Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Utility Web3Shot UW3S | US$0,1397 | 7,32% | 8,40% | - | US$323.000 | - |
| 2502 |  Galaxy Coin GALAXY | US$0,000000001211 | -0,01% | -0,67% | - | US$322.414 | - |
| 2503 |  GBANK APY GBK | US$0,06212 | 0,24% | 6,17% | - | US$337.559 | - |
| 2504 |  OKT Chain OKT | US$13,93 | 2,67% | 0,44% | - | US$311.506 | - |
| 2505 |  PayNet Coin PAYN | US$0,1368 | 1,03% | 0,29% | - | US$320.349 | - |
| 2506 |  Pre-retogeum PRTG | US$0,5512 | 0,11% | -1,33% | - | US$318.490 | - |
| 2507 |  PolyAlpha Finance ALPHA | US$0,4543 | 0,81% | 2,00% | - | US$318.413 | - |
| 2508 |  Level Finance LVL | US$1,27 | -1,51% | 6,72% | - | US$317.098 | - |
| 2509 |  MEVFree MEVFREE | US$0,3004 | 5,56% | -11,18% | - | US$316.022 | - |
| 2510 |  Business Platform Tomato Coin BPTC | US$0,006601 | -3,15% | -6,98% | - | US$315.252 | - |
| 2511 |  Dopex DPX | US$77,81 | 5,01% | 11,83% | - | US$314.159 | - |
| 2512 |  Polkacity POLC | US$0,007410 | 3,10% | -3,71% | - | US$313.704 | - |
| 2513 |  PEPECASH PEPECASH | US$0,00005782 | -82,94% | 0,00% | - | US$314.914 | - |
| 2514 |  Love Earn Enjoy LEE | US$2,64 | -0,25% | 0,36% | - | US$312.799 | - |
| 2515 |  Medieval Empires MEE | US$0,003836 | -2,58% | 6,17% | - | US$310.238 | - |
| 2516 |  PandAI PANDAI | US$0,00000002054 | 1,49% | 3,09% | - | US$306.960 | - |
| 2517 |  Pollux Coin POX | US$1,25 | -6,17% | 18,98% | - | US$305.865 | - |
| 2518 |  MetaMecha MM | US$0,01585 | 4,84% | 1,87% | - | US$305.007 | - |
| 2519 |  SOUNI SON | US$0,0001899 | -0,29% | 4,63% | - | US$304.344 | - |
| 2520 |  TokenAsset NTB | US$0,1544 | 7,68% | 10,24% | - | US$305.506 | - |
| 2521 |  Zero Liquid ZERO | US$0,4927 | -16,43% | -15,06% | - | US$303.621 | - |
| 2522 |  DOC.COM MTC | US$0,004392 | 6,52% | -28,46% | - | US$304.575 | - |
| 2523 |  Doge 2.0 DOGE2.0 | US$0,000000002811 | 2,51% | 2,70% | - | US$302.961 | - |
| 2524 |  GogolCoin GOL | US$0,009064 | -4,64% | -5,87% | - | US$309.571 | - |
| 2525 |  LunaOne XLN | US$0,004713 | -1,94% | -8,19% | - | US$299.990 | - |
| 2526 |  BNBDOWN BNBDOWN | US$0,01696 | -5,13% | -17,29% | - | US$295.921 | - |
| 2527 |  PoolTogether POOL | US$0,5412 | 13,05% | 6,09% | - | US$297.227 | - |
| 2528 |  ROND ROND | US$0,001950 | -1,69% | -8,48% | - | US$292.571 | - |
| 2529 |  CelebrityCoinV2 CCV2 | US$0,3131 | -1,82% | 11,32% | - | US$293.945 | - |
| 2530 |  Iron Fish IRON | US$0,7158 | -0,56% | -0,98% | - | US$290.837 | - |
| 2531 |  VIXCO VIX | US$0,007006 | 6,36% | -8,87% | - | US$290.536 | - |
| 2532 |  ENTERBUTTON ENTC | US$0,3267 | -4,33% | 8,37% | - | US$289.845 | - |
| 2533 |  INT INT | US$0,002011 | 1,02% | -2,76% | - | US$290.613 | - |
| 2534 |  Divergence DIVER | US$0,007786 | 0,10% | 1,08% | - | US$288.781 | - |
| 2535 |  Pikaster RBP | US$0,00001589 | -7,39% | 7,95% | - | US$285.763 | - |
| 2536 |  Franklin FLY | US$0,0007245 | 2,17% | -0,43% | - | US$287.075 | - |
| 2537 |  Renq Finance RENQ | US$0,01078 | 11,17% | 19,81% | - | US$286.246 | - |
| 2538 |  Empower MPWR | US$0,002123 | -0,30% | -13,14% | - | US$286.299 | - |
| 2539 |  Metano METANO | US$0,0003829 | 4,74% | 4,90% | - | US$285.454 | - |
| 2540 |  FractonX FT | US$1,91 | 0,10% | -2,82% | - | US$284.274 | - |
| 2541 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001512 | 10,53% | -49,32% | - | US$289.353 | - |
| 2542 |  Luffy LUFFY | US$0,00006279 | 7,69% | 9,45% | - | US$283.111 | - |
| 2543 |  OpenLive NFT OPV | US$0,1306 | 15,78% | 102,56% | - | US$277.454 | - |
| 2544 |  SoldierNodes SLD | US$0,4744 | 6,16% | 9,84% | - | US$279.768 | - |
| 2545 |  Polylastic POLX | US$0,00002315 | 2,33% | 1,46% | - | US$277.216 | - |
| 2546 |  FireStarter FLAME | US$0,02611 | 0,59% | 4,17% | - | US$282.909 | - |
| 2547 |  Degen Zoo DZOO | US$0,002445 | 2,49% | -0,54% | - | US$276.684 | - |
| 2548 |  Metaplex MPLX | US$0,07625 | 1,67% | 3,57% | - | US$275.089 | - |
| 2549 |  Songbird SGB | US$0,005881 | 5,63% | 6,19% | - | US$272.929 | - |
| 2550 |  Vera VERA | US$0,0008358 | 5,60% | 24,52% | - | US$272.075 | - |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.