Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Magpie MGP | US$0,01855 | 25,99% | 43,01% | - | US$148.337 | - |
| 2802 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002323 | 10,10% | -0,31% | - | US$146.932 | - |
| 2803 |  Globiance Exchange Token GBEX | US$0,00000007630 | 4,62% | 3,43% | - | US$147.126 | - |
| 2804 |  Arker ARKER | US$0,0006593 | -9,62% | 2,90% | - | US$147.673 | - |
| 2805 |  dHealth DHP | US$0,002618 | -2,90% | -11,52% | - | US$146.819 | - |
| 2806 |  XRP Healthcare XRPH | US$0,02112 | -1,76% | 14,78% | - | US$147.354 | - |
| 2807 |  Bitpaid Token BTP | US$1,93 | 14,37% | 142,27% | - | US$145.732 | - |
| 2808 |  Metafluence METO | US$0,0004721 | -4,21% | -8,23% | - | US$144.986 | - |
| 2809 |  Meta FPS MFPS | US$0,002212 | 3,20% | 4,04% | - | US$145.964 | - |
| 2810 |  Mars Token MRST | US$0,003436 | 1,49% | -2,88% | - | US$147.194 | - |
| 2811 |  Jupiter JUP | US$0,002848 | -0,21% | -31,67% | - | US$149.129 | - |
| 2812 |  MetaQ METAQ | US$0,1299 | 14,03% | -2,34% | - | US$144.701 | - |
| 2813 |  KONPAY KON | US$0,01807 | -0,83% | 8,81% | - | US$144.284 | - |
| 2814 |  Karat KAT | US$0,01646 | 5,36% | -59,64% | - | US$144.085 | - |
| 2815 |  Gamer Arena GAU | US$0,001799 | -0,20% | -1,47% | - | US$143.975 | - |
| 2816 |  SocialGood SG | US$0,04294 | 1,34% | 13,26% | - | US$143.036 | - |
| 2817 |  Revest Finance RVST | US$0,03790 | 1,65% | 94,53% | - | US$143.533 | - |
| 2818 |  UnityMeta UMT | US$398,21 | -0,08% | -3,89% | - | US$143.388 | - |
| 2819 |  DarkShield Games Studio DKS | US$0,0002020 | 1,47% | -5,33% | - | US$140.120 | - |
| 2820 |  Relictum Pro GTN | US$0,0005656 | 14,35% | 18,49% | - | US$142.169 | - |
| 2821 |  Edain EAI | US$0,007624 | -0,25% | -0,52% | - | US$144.425 | - |
| 2822 |  Neurai XNA | US$0,0007613 | 11,44% | -12,02% | - | US$142.884 | - |
| 2823 |  SophiaVerse SOPH | US$0,1622 | 8,37% | 15,26% | - | US$142.553 | - |
| 2824 |  DinoLFG DINO | US$0,01799 | -4,72% | 8,89% | - | US$142.506 | - |
| 2825 |  Uhive HVE2 | US$0,0006111 | -3,74% | -12,21% | - | US$142.166 | - |
| 2826 |  ABEY ABEY | US$0,6010 | -0,47% | -3,36% | - | US$142.646 | - |
| 2827 |  Zeniq ZENIQ | US$0,03574 | 0,20% | -9,32% | - | US$142.327 | - |
| 2828 |  WeBuy WE | US$0,2817 | -0,87% | 9,30% | - | US$141.148 | - |
| 2829 |  MTH Network MTHN | US$0,5020 | -2,16% | 20,87% | - | US$140.205 | - |
| 2830 |  Jointer JNTR | US$0,02587 | 3,85% | 14,82% | - | US$143.433 | - |
| 2831 |  LEMON LEMN | US$0,006937 | 2,14% | 18,60% | - | US$138.717 | - |
| 2832 |  DogeCola DOGECOLA | US$0,001360 | 3,29% | 8,73% | - | US$138.542 | - |
| 2833 |  Ozonechain OZONE | US$87,23 | 0,70% | -4,13% | - | US$138.274 | - |
| 2834 |  Silent Notary UBSN | US$0,000007816 | 12,48% | -1,74% | - | US$138.409 | - |
| 2835 |  BOMB BOMB | US$0,05002 | -11,74% | 5,52% | - | US$138.386 | - |
| 2836 |  Unicly UNIC | US$2,01 | 1,16% | -4,79% | - | US$137.091 | - |
| 2837 |  Aree Shards AES | US$0,003887 | 0,44% | -7,57% | - | US$137.473 | - |
| 2838 |  NPICK BLOCK NPICK | US$0,00008917 | 2,89% | -2,29% | - | US$137.218 | - |
| 2839 |  Ethrix ETX | US$0,03848 | 10,46% | 253,77% | - | US$135.989 | - |
| 2840 |  KingdomX KT | US$0,001170 | 2,05% | -1,90% | - | US$136.129 | - |
| 2841 |  VLaunch VPAD | US$0,02812 | -2,01% | -7,84% | - | US$135.931 | - |
| 2842 |  Meta Pool META | US$0,002154 | -21,70% | 32,24% | - | US$135.779 | - |
| 2843 |  Changer CNG | US$0,04825 | 6,07% | 6,64% | - | US$136.091 | - |
| 2844 |  Metavault DAO MVD | US$5,39 | 3,18% | 4,03% | - | US$133.802 | - |
| 2845 |  Jared From Subway JARED | US$0,000001203 | -20,16% | -27,27% | - | US$134.367 | - |
| 2846 |  INU INU | US$0,000000003599 | 4,53% | -12,59% | - | US$133.786 | - |
| 2847 |  VNX EURO VEUR | US$1,10 | 1,40% | 1,51% | - | US$133.789 | - |
| 2848 |  PUNCHWORD PUNCH | US$0,0004130 | 0,08% | -1,45% | - | US$133.421 | - |
| 2849 |  Olympus v2 OHM | US$10,88 | 0,25% | 1,59% | - | US$133.000 | - |
| 2850 |  FoodChain Global FOOD | US$0,1191 | 3,30% | 1,22% | - | US$132.775 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.