Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Biskit Protocol BISKIT | US$0,07246 | 1,61% | 17,79% | - | US$121.150 | - |
| 2902 |  Fathom Dollar FXD | US$1,00 | 0,09% | 0,11% | - | US$120.899 | - |
| 2903 |  XSwap Treasure XTT | US$0,001921 | 21,21% | 18,59% | - | US$120.163 | - |
| 2904 |  Shibarium Name Service SNS | US$0,000004086 | 2,37% | -10,11% | - | US$120.309 | - |
| 2905 |  APED APED | US$0,2734 | 1,80% | -3,88% | - | US$119.620 | - |
| 2906 |  Legion Network LGX | US$0,002021 | 12,51% | 8,06% | - | US$119.371 | - |
| 2907 |  TribeOne HAKA | US$0,006480 | 3,87% | -2,22% | - | US$118.451 | - |
| 2908 |  Whole Earth Coin WEC | US$0,01127 | -0,14% | -0,88% | - | US$118.253 | - |
| 2909 |  Jinbi Token JNB | US$5.845,84 | -0,13% | -0,63% | - | US$121.174 | - |
| 2910 |  Bitcoin TRC20 BTCT | US$27.724,40 | 6,20% | 6,92% | - | US$117.908 | - |
| 2911 |  USP Token USP | US$0,7349 | 4,30% | 4,92% | - | US$118.815 | - |
| 2912 |  ZigZag ZZ | US$0,09809 | -5,74% | -2,13% | - | US$117.868 | - |
| 2913 |  ExchangeCoin EXCC | US$0,01322 | 3,90% | 7,56% | - | US$117.443 | - |
| 2914 |  BitBook BBT | US$0,0004686 | 3,36% | 6,41% | - | US$117.327 | - |
| 2915 |  Farmsent FARMS | US$0,04890 | 0,24% | 23,96% | - | US$115.452 | - |
| 2916 |  Cappasity CAPP | US$0,00007227 | -1,60% | -22,18% | - | US$114.587 | - |
| 2917 |  KridaFans KRIDA | US$0,008242 | 0,35% | -0,58% | - | US$115.598 | - |
| 2918 |  Zambesigold ZGD | US$0,2750 | 3,46% | -3,10% | - | US$115.658 | - |
| 2919 |  BlockNoteX BNOX | US$0,6008 | -0,64% | 0,12% | - | US$120.121 | - |
| 2920 |  Animal Concerts ANML | US$0,0001249 | 3,91% | -6,33% | - | US$114.646 | - |
| 2921 |  Pepe Chain PC | US$0,000000000383 | 20,00% | 21,70% | - | US$114.931 | - |
| 2922 |  My Crypto Heroes MCHC | US$0,05286 | 3,65% | 5,95% | - | US$114.727 | - |
| 2923 |  Metarix MTRX | US$0,0009792 | -3,04% | 3,50% | - | US$114.574 | - |
| 2924 |  CLIMBERS MITHRIL | US$0,1671 | 4,97% | 38,42% | - | US$116.914 | - |
| 2925 |  BoringDAO BORING | US$0,002227 | 4,34% | 0,71% | - | US$114.520 | - |
| 2926 |  IGUP (IguVerse) IGUP | US$0,001718 | -0,53% | -3,77% | - | US$113.450 | - |
| 2927 |  ContentBox BOX | US$0,0001202 | 7,11% | -9,28% | - | US$113.291 | - |
| 2928 |  FansTime FTI | US$0,00002253 | 0,98% | -1,62% | - | US$113.245 | - |
| 2929 |  Tigris TIG | US$4,19 | -2,00% | -2,95% | - | US$113.114 | - |
| 2930 |  Top Down Survival Shooter SHOOTER | US$0,00002853 | -4,37% | -3,53% | - | US$112.248 | - |
| 2931 |  Megatech MGT | US$0,002812 | -6,10% | -25,93% | - | US$112.694 | - |
| 2932 |  Mean DAO MEAN | US$0,02250 | 3,48% | 3,00% | - | US$112.518 | - |
| 2933 |  Mr. Narco NARCO | US$0,000000000033 | -2,87% | -10,99% | - | US$125.745 | - |
| 2934 |  Kyrrex KRRX | US$0,1558 | -3,58% | -2,48% | - | US$112.462 | - |
| 2935 |  Plxyer PLXY | US$0,02099 | 0,22% | 0,16% | - | US$112.647 | - |
| 2936 |  Scarab Tools DUNG | US$0,003377 | -21,55% | -42,51% | - | US$103.731 | - |
| 2937 |  CoinBot COINBT | US$3,11 | 12,46% | -29,82% | - | US$111.959 | - |
| 2938 |  Truebit TRU | US$0,09042 | 5,04% | 6,31% | - | US$111.678 | - |
| 2939 |  FTX Users' Debt FUD | US$14,40 | 12,34% | 77,16% | - | US$110.663 | - |
| 2940 |  Burn BURN | US$0,00001278 | 5,68% | 5,03% | - | US$111.232 | - |
| 2941 |  Wrapped Everscale WEVER | US$0,05305 | 1,77% | 0,64% | - | US$119.016 | - |
| 2942 |  Crown Token CROWN | US$1,02 | 0,08% | -0,44% | - | US$110.444 | - |
| 2943 |  Defactor FACTR | US$0,03605 | 0,81% | 7,71% | - | US$109.968 | - |
| 2944 |  Humanize $HMT | US$0,006779 | -0,12% | -0,50% | - | US$109.754 | - |
| 2945 |  Structure finance STF | US$0,005564 | -3,12% | 0,69% | - | US$109.180 | - |
| 2946 |  LunaFi LFI | US$0,001405 | -4,87% | 99,88% | - | US$110.343 | - |
| 2947 |  MaziMatic MAZI | US$0,002380 | 2,45% | -5,33% | - | US$110.386 | - |
| 2948 |  Nchart Token CHART | US$0,2370 | -1,87% | -19,62% | - | US$109.466 | - |
| 2949 |  RUGAME RUG | US$0,0000007385 | 4,96% | 2,85% | - | US$110.428 | - |
| 2950 |  LynKey LYNK | US$0,0002970 | -5,64% | -19,46% | - | US$108.396 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.