Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MEFLEX MEF | US$1,44 | 1,62% | 8,19% | - | US$72.314,18 | - |
| 3152 |  Add Finance ADD | US$0,008045 | 15,46% | 78,80% | - | US$73.462,30 | - |
| 3153 |  PodFast FAST | US$0,06286 | 1,11% | -27,64% | - | US$73.544,78 | - |
| 3154 |  MM Finance (Cronos) MMF | US$0,004150 | 0,27% | -4,09% | - | US$73.311,33 | - |
| 3155 |  Songbird Finance SFIN | US$506,95 | 1,58% | 9,09% | - | US$74.207,70 | - |
| 3156 |  Mountain Sea World MAW | US$0,06491 | -23,51% | -14,13% | - | US$73.168,04 | - |
| 3157 |  Vulkania VLK | US$0,01248 | 3,76% | 3,79% | - | US$73.555,86 | - |
| 3158 |  AGRICOIN AGRI | US$0,1888 | -4,24% | -21,48% | - | US$72.747,96 | - |
| 3159 |  Dark Forest DARK | US$0,3027 | 15,29% | -11,50% | - | US$74.297,69 | - |
| 3160 |  Hello Art HTT | US$0,00008341 | 11,22% | 5,82% | - | US$78.078,18 | - |
| 3161 |  Pixie PIX | US$0,0004103 | -0,77% | 10,76% | - | US$72.311,14 | - |
| 3162 |  Popcoin POP | US$0,0000002865 | -22,97% | 0,64% | - | US$74.483,17 | - |
| 3163 |  TridentDAO PSI | US$0,06030 | 4,21% | 3,83% | - | US$72.722,39 | - |
| 3164 |  Andus Chain DEB | US$0,007953 | -2,33% | 4,06% | - | US$70.937,86 | - |
| 3165 |  MOE MOE | US$0,0000001273 | -13,48% | -32,54% | - | US$72.451,40 | - |
| 3166 |  Talken TALK | US$0,06727 | 3,62% | -5,59% | - | US$72.060,69 | - |
| 3167 |  Nunu Spirits NNT | US$0,002595 | -1,19% | -5,54% | - | US$72.907,83 | - |
| 3168 |  MoonDAO MOONEY | US$0,0004665 | -12,09% | -17,58% | - | US$72.005,43 | - |
| 3169 |  Pikaster SRBP | US$0,0001398 | -2,84% | -7,05% | - | US$72.152,39 | - |
| 3170 |  The Big Five Token BFT | US$0,00003795 | 7,21% | 3,90% | - | US$72.681,97 | - |
| 3171 |  X7 Coin X7C | US$0,01750 | 0,88% | 1,17% | - | US$71.487,22 | - |
| 3172 |  Poollotto.finance PLT | US$1,90 | -0,26% | 4,08% | - | US$71.141,75 | - |
| 3173 |  Multi AI MAI | US$0,005779 | 1,39% | -13,54% | - | US$70.702,40 | - |
| 3174 |  OEC ETH ETHK | US$1.729,49 | 4,31% | 4,45% | - | US$71.416,45 | - |
| 3175 |  Aditus ADI | US$0,0002769 | 5,37% | -0,09% | - | US$65.977,41 | - |
| 3176 |  Nexus Dubai NXD | US$0,00007444 | 9,95% | 4,34% | - | US$70.869,71 | - |
| 3177 |  GMD Protocol GMD | US$48,65 | 9,43% | -19,26% | - | US$71.325,10 | - |
| 3178 |  Buffer Finance BFR | US$0,05764 | 5,12% | 7,47% | - | US$71.281,73 | - |
| 3179 |  Jones DAO JONES | US$0,8866 | 3,89% | 2,70% | - | US$71.031,89 | - |
| 3180 |  Wistaverse WISTA | US$0,006681 | -40,39% | -66,78% | - | US$70.678,95 | - |
| 3181 |  Synthswap SYNTH | US$36,31 | 20,14% | 10,63% | - | US$70.907,93 | - |
| 3182 |  Aquarius AQUA | US$0,0004284 | 1,21% | 1,37% | - | US$70.831,35 | - |
| 3183 |  FloorDAO FLOOR | US$5,00 | 4,53% | 2,99% | - | US$90.469,64 | - |
| 3184 |  HALO NFT OFFICIAL HALO | US$0,03283 | 8,22% | 14,61% | - | US$70.770,63 | - |
| 3185 |  ALIF COIN ALIF | US$3,21 | 14,96% | 11,73% | - | US$69.766,49 | - |
| 3186 |  Optimus AI OPTIMUS AI | US$0,0003308 | 3,38% | 22,11% | - | US$69.686,02 | - |
| 3187 |  USK USK | US$1,04 | 0,20% | -0,88% | - | US$69.305,70 | - |
| 3188 |  EvenCoin EVN | US$0,0003978 | 9,38% | 5,85% | - | US$69.420,06 | - |
| 3189 |  STCoin ST | US$2,22 | -0,78% | -14,12% | - | US$69.458,16 | - |
| 3190 |  Trace Network Labs TRACE | US$0,009009 | 2,35% | -8,29% | - | US$69.509,99 | - |
| 3191 |  Space Misfits SMCW | US$0,004914 | -4,49% | -12,40% | - | US$69.509,35 | - |
| 3192 |  XShiba Inu XSHIBA | US$0,000002619 | -25,22% | 20,36% | - | US$69.836,26 | - |
| 3193 |  Pacific PAF | US$0,0002385 | -0,93% | 1,00% | - | US$68.915,95 | - |
| 3194 |  Monopoly Millionaire Control MMC | US$0,02783 | 4,03% | 6,60% | - | US$68.735,81 | - |
| 3195 |  MMPRO Token MMPRO | US$0,07474 | -1,27% | -0,24% | - | US$69.038,85 | - |
| 3196 |  NetZero NZERO | US$0,005077 | -4,53% | -20,76% | - | US$67.382,77 | - |
| 3197 |  Trillant TRI | US$0,0002454 | 0,44% | 2,41% | - | US$68.486,68 | - |
| 3198 |  Rejuve.AI RJV | US$0,02069 | 2,88% | 6,46% | - | US$68.291,01 | - |
| 3199 |  Metavisa Protocol MESA | US$0,0006907 | -2,59% | -9,81% | - | US$67.633,14 | - |
| 3200 |  0xGasless 0XGAS | US$0,01780 | -25,58% | 50,27% | - | US$69.808,65 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.