Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Tongtongcoin TTC | US$0,09137 | 7,03% | 11,94% | - | US$53.912,66 | - |
| 3352 |  WJEWEL WJEWEL | US$0,1322 | 2,35% | 17,69% | - | US$53.361,22 | - |
| 3353 |  Cydotori DOTR | US$0,0004807 | 0,00% | 0,83% | - | US$52.994,39 | - |
| 3354 |  LUXY LUXY | US$0,01350 | 1,07% | 0,85% | - | US$53.593,77 | - |
| 3355 |  Ivy Live IVY | US$0,000009601 | -14,09% | 4,01% | - | US$53.232,88 | - |
| 3356 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,25% | -0,23% | - | US$53.137,09 | - |
| 3357 |  Pac Man PACMAN | US$0,000000000000 | -2,51% | 95,68% | - | US$53.001,61 | - |
| 3358 |  NexAI NEX | US$0,001483 | 54,55% | -12,12% | - | US$52.917,59 | - |
| 3359 |  ExenPay Token XNP | US$0,3408 | 0,82% | 4,49% | - | US$52.659,25 | - |
| 3360 |  Black Phoenix BPX | US$0,00003098 | 7,57% | -21,42% | - | US$52.590,59 | - |
| 3361 |  Poken PKN | US$0,0008141 | 0,78% | -2,47% | - | US$52.490,19 | - |
| 3362 |  Microtuber MCT | US$0,0008123 | 22,85% | 37,79% | - | US$52.661,53 | - |
| 3363 |  Thunder Brawl THB | US$0,0001460 | 2,59% | -23,66% | - | US$53.405,33 | - |
| 3364 |  CFX Quantum CFXQ | US$0,003081 | 0,76% | 4,11% | - | US$53.403,81 | - |
| 3365 |  Konnect KCT | US$0,02698 | 2,01% | -11,73% | - | US$52.080,36 | - |
| 3366 |  SuiPad SUIP | US$0,01911 | 1,22% | 7,39% | - | US$52.327,37 | - |
| 3367 |  Gay Pepe GAYPEPE | US$0,0000007919 | -6,39% | -42,00% | - | US$51.609,07 | - |
| 3368 |  Hamachi Finance HAMI | US$0,00001224 | 3,28% | 0,83% | - | US$52.194,04 | - |
| 3369 |  Rangers Fan Token RFT | US$0,009760 | -3,92% | -3,61% | - | US$51.984,12 | - |
| 3370 |  PulseAI PULSE | US$0,000003897 | 4,12% | 3,67% | - | US$53.568,39 | - |
| 3371 |  Ctomorrow Platform CTP | US$0,01304 | 0,38% | 1,63% | - | US$51.870,08 | - |
| 3372 |  Minto BTCMT | US$0,6027 | -0,89% | 0,20% | - | US$51.974,66 | - |
| 3373 |  NEXTYPE NT | US$0,0005698 | -3,59% | -7,66% | - | US$51.771,37 | - |
| 3374 |  Acet ACT | US$0,009109 | 5,40% | 1,35% | - | US$51.653,17 | - |
| 3375 |  Doge KaKi KAKI | US$0,00000004007 | 2,93% | -7,51% | - | US$51.247,52 | - |
| 3376 |  BOX BOX | US$0,01247 | 6,13% | 4,16% | - | US$51.292,51 | - |
| 3377 |  Panther Protocol ZKP | US$0,02039 | -2,58% | 3,42% | - | US$50.415,87 | - |
| 3378 |  Ryoma RYOMA | US$0,0003701 | 1,17% | -1,79% | - | US$55.129,36 | - |
| 3379 |  SaitaRealty SRLTY | US$0,00008083 | -6,83% | 19,75% | - | US$51.156,66 | - |
| 3380 |  Metavault Trade MVX | US$1,18 | 0,45% | -4,63% | - | US$49.993,50 | - |
| 3381 |  Paras PARAS | US$0,007858 | -2,08% | -1,28% | - | US$51.046,49 | - |
| 3382 |  Rubidium RBD | US$0,03289 | -8,60% | -11,07% | - | US$50.267,84 | - |
| 3383 |  Malgo Finance MGXG | US$0,03795 | -0,72% | -1,64% | - | US$50.193,68 | - |
| 3384 |  BnBdognetwork BNBDOG$ | US$0,01058 | 8,79% | 7,48% | - | US$51.434,15 | - |
| 3385 |  OpenBlox OBX | US$0,0001022 | 36,57% | -22,75% | - | US$49.924,91 | - |
| 3386 |  KleeKai KLEE | US$0,000000000009 | 4,62% | 13,60% | - | US$49.681,68 | - |
| 3387 |  Virtual Trade Token VTT | US$0,01884 | -7,67% | -8,32% | - | US$49.538,32 | - |
| 3388 |  Bibox Token BIX | US$0,003708 | 4,61% | 5,68% | - | US$49.528,72 | - |
| 3389 |  WingRiders Governance Token WRT | US$0,09545 | 7,97% | 10,59% | - | US$49.370,62 | - |
| 3390 |  DeHeroGame Amazing Token AMG | US$0,06439 | -0,13% | -0,40% | - | US$49.350,97 | - |
| 3391 |  Chad Coin CHAD | US$0,0000009935 | 4,39% | -4,66% | - | US$49.397,05 | - |
| 3392 |  Secretum SER | US$0,0009546 | 18,75% | 15,16% | - | US$50.000,39 | - |
| 3393 |  Bart Simpson Coin BART | US$0,000000000003 | 0,16% | -17,88% | - | US$49.444,23 | - |
| 3394 |  Tribal Finance TRIBL | US$1,11 | 0,16% | 0,21% | - | US$49.264,52 | - |
| 3395 |  SpaceXCoin SPXC | US$0,000000000196 | 3,85% | 6,27% | - | US$49.124,47 | - |
| 3396 |  XFLOKI XFLOKI | US$0,000001487 | 14,61% | 25,08% | - | US$48.680,52 | - |
| 3397 |  Odyssey OCN | US$0,00002518 | 2,99% | 11,17% | - | US$48.914,09 | - |
| 3398 |  Voltage Finance VOLT | US$0,0001328 | 0,83% | -9,29% | - | US$48.421,08 | - |
| 3399 |  Lunr Token LUNR | US$0,06023 | 0,41% | -7,52% | - | US$48.676,46 | - |
| 3400 |  The Debt Box DEBT | US$3,32 | -0,21% | -3,31% | - | US$48.671,07 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.