Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Malinka MLNK | US$0,001106 | 1,64% | -4,59% | - | US$63.732,75 | - |
| 3252 |  CoW Protocol COW | US$0,06202 | 3,14% | 5,34% | - | US$62.135,39 | - |
| 3253 |  StellaSwap STELLA | US$0,07952 | 10,11% | 51,35% | - | US$61.991,84 | - |
| 3254 |  Mineral MNR | US$0,0002850 | 11,21% | -4,11% | - | US$61.768,85 | - |
| 3255 |  WaykiChain Governance Coin WGRT | US$0,003144 | -0,74% | -0,66% | - | US$61.688,16 | - |
| 3256 |  Alongside Crypto Market Index AMKT | US$88,28 | 4,69% | 5,46% | - | US$61.452,70 | - |
| 3257 |  The Rug Game TRG | US$0,0000001157 | 3,83% | 5,80% | - | US$61.182,19 | - |
| 3258 |  Wrapped Kaspa WKAS | US$0,03658 | 4,17% | -11,51% | - | US$61.220,56 | - |
| 3259 |  YAY Games YAY | US$0,0006791 | -12,85% | -18,54% | - | US$57.610,54 | - |
| 3260 |  Profit Blue BLUE | US$0,00001791 | 4,51% | -40,32% | - | US$61.016,32 | - |
| 3261 |  Jasan Wellness JW | US$9,86 | -1,28% | -33,03% | - | US$58.586,12 | - |
| 3262 |  Scotty Beam SCOTTY | US$0,001082 | 4,08% | 15,68% | - | US$60.956,86 | - |
| 3263 |  Graphite Protocol GP | US$0,1689 | 3,22% | 26,77% | - | US$60.342,58 | - |
| 3264 |  The Nemesis NEMS | US$0,03998 | 2,13% | -30,47% | - | US$60.558,95 | - |
| 3265 |  LS Coin LSC | US$0,2491 | 0,43% | -49,56% | - | US$60.349,54 | - |
| 3266 |  iDypius IDYP | US$0,0005331 | -1,40% | -15,63% | - | US$60.871,04 | - |
| 3267 |  Stride STRD | US$0,7155 | 6,02% | 13,31% | - | US$61.149,24 | - |
| 3268 |  Deesse LOVE | US$0,0004278 | 5,37% | 68,52% | - | US$60.644,06 | - |
| 3269 |  1Sol 1SOL | US$0,003736 | -3,26% | 106,12% | - | US$60.787,69 | - |
| 3270 |  Playkey PKT | US$0,002882 | -0,26% | -0,34% | - | US$60.356,22 | - |
| 3271 |  Steam Exchange STEAMX | US$0,00008710 | -11,32% | -4,17% | - | US$59.967,81 | - |
| 3272 |  DeHealth DHLT | US$0,0009752 | -1,73% | -22,75% | - | US$60.502,38 | - |
| 3273 |  Degis DEG | US$0,002804 | -7,47% | -19,20% | - | US$59.872,91 | - |
| 3274 |  Homeros HMR | US$0,004003 | 2,05% | -3,44% | - | US$61.081,90 | - |
| 3275 |  Itheum ITHEUM | US$0,01761 | 3,63% | 0,73% | - | US$60.018,64 | - |
| 3276 |  Fuji FJT | US$0,08441 | -0,63% | -0,75% | - | US$59.927,58 | - |
| 3277 |  REV3AL REV3L | US$0,004255 | -5,34% | -10,91% | - | US$60.683,42 | - |
| 3278 |  Human HMT | US$0,04526 | 2,87% | -5,78% | - | US$59.447,85 | - |
| 3279 |  BreederDAO BREED | US$0,01866 | 3,61% | 3,57% | - | US$59.505,38 | - |
| 3280 |  Magic Shiba Starter MSHIB | US$0,00001127 | 1,05% | -11,45% | - | US$59.468,72 | - |
| 3281 |  ReserveBlock RBX | US$0,006342 | -6,05% | -9,89% | - | US$59.395,59 | - |
| 3282 |  X AI X | US$0,000000003426 | 16,42% | -16,86% | - | US$59.397,55 | - |
| 3283 |  Ludena Protocol LDN | US$0,001907 | 18,45% | 28,48% | - | US$56.299,17 | - |
| 3284 |  PRIMAL PRIMAL | US$0,0005589 | -2,03% | -44,34% | - | US$59.417,65 | - |
| 3285 |  Pepe 3.0 PEPE3.0 | US$0,000000000018 | -29,14% | 1,00% | - | US$59.445,74 | - |
| 3286 |  ZoidPay ZPAY | US$0,01201 | 8,98% | 6,87% | - | US$59.442,08 | - |
| 3287 |  DAO Invest VEST | US$0,003277 | 4,91% | -34,25% | - | US$59.357,97 | - |
| 3288 |  VNX Swiss Franc VCHF | US$1,14 | 0,67% | -0,17% | - | US$59.083,06 | - |
| 3289 |  El Hippo HIPP | US$0,000000008024 | 4,51% | 0,00% | - | US$58.959,40 | - |
| 3290 |  KittyCake KCAKE | US$0,0000005955 | 0,04% | 0,05% | - | US$59.327,77 | - |
| 3291 |  Bambi BAM | US$0,000000002289 | -25,68% | -42,01% | - | US$58.980,88 | - |
| 3292 |  Wrapped Pepe WPEPE | US$0,0001908 | -11,71% | -46,58% | - | US$58.655,55 | - |
| 3293 |  BFG Token BFG | US$0,01423 | 4,03% | 10,42% | - | US$58.507,83 | - |
| 3294 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -29,21% | 200,00% | - | US$58.648,45 | - |
| 3295 |  PIVN PIVN | US$0,009410 | -6,46% | -8,95% | - | US$58.532,29 | - |
| 3296 |  Kabosu Inu KABOSU | US$0,000002387 | 29,60% | 5,92% | - | US$58.474,52 | - |
| 3297 |  MOOI Network MOOI | US$0,08692 | 0,74% | -32,69% | - | US$58.687,26 | - |
| 3298 |  Moxy WMOXY | US$0,03655 | -13,72% | -24,10% | - | US$56.842,69 | - |
| 3299 |  Mobipad MBP | US$0,008827 | 6,41% | -11,20% | - | US$58.232,38 | - |
| 3300 |  Zone of Avoidance ZOA | US$0,0005068 | -0,21% | -0,15% | - | US$58.247,39 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.