Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  iNFTspace INS | US$0,00003717 | -22,53% | -17,35% | - | US$44.970,10 | - |
| 3452 |  MetaFinance MF | US$0,02513 | 1,09% | 1,43% | - | US$44.730,61 | - |
| 3453 |  The Recharge RCG | US$0,07366 | -0,09% | -0,36% | - | US$44.982,14 | - |
| 3454 |  Ref Finance REF | US$0,06160 | 1,47% | 2,84% | - | US$44.644,58 | - |
| 3455 |  French Connection Finance FCF | US$0,00006125 | 2,22% | -3,39% | - | US$44.343,39 | - |
| 3456 |  Acadex Network ACDX | US$0,04871 | 2,44% | 14,41% | - | US$44.731,48 | - |
| 3457 |  Grizzly Honey GHNY | US$6,15 | 1,35% | 0,73% | - | US$44.294,88 | - |
| 3458 |  Coinzix ZIX | US$0,0002687 | 5,00% | 0,56% | - | US$44.221,71 | - |
| 3459 |  Altered State Token ASTO | US$0,01773 | -0,68% | -2,92% | - | US$44.132,49 | - |
| 3460 |  Convex FXS CVXFXS | US$5,75 | -1,36% | 4,29% | - | US$44.099,40 | - |
| 3461 |  Cheese (V2) CHEESE | US$0,00002470 | 3,62% | 8,49% | - | US$44.509,69 | - |
| 3462 |  Havoc HAVOC | US$0,00002687 | -12,81% | 7,59% | - | US$44.652,02 | - |
| 3463 |  Hera Finance HERA | US$3,52 | 1,01% | 13,01% | - | US$43.826,48 | - |
| 3464 |  Wombex Finance WMX | US$0,03267 | 4,31% | 4,05% | - | US$43.733,77 | - |
| 3465 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005171 | -8,50% | -1,61% | - | US$43.637,19 | - |
| 3466 |  Cindrum CIND | US$0,0007093 | -2,83% | -10,96% | - | US$43.565,82 | - |
| 3467 |  Alfprotocol ALF | US$0,00006802 | 8,62% | 4,96% | - | US$44.369,59 | - |
| 3468 |  PLEBToken PLEB | US$0,000000001315 | 6,33% | 3,30% | - | US$43.528,39 | - |
| 3469 |  Wrapped Harmony WONE | US$0,007582 | 2,32% | -7,74% | - | US$43.636,02 | - |
| 3470 |  PRNT PRNT | US$0,00008540 | -13,18% | -33,40% | - | US$43.385,91 | - |
| 3471 |  Meta Ricaro CARO | US$1,72 | -0,90% | -0,90% | - | US$43.395,89 | - |
| 3472 |  EUROe Stablecoin EUROE | US$1,08 | 0,47% | -0,87% | - | US$43.358,69 | - |
| 3473 |  Wrapped Nervos Network WCKB | US$0,002803 | 4,57% | 6,24% | - | US$43.317,01 | - |
| 3474 |  Gaming Stars GAMES | US$0,1933 | -4,09% | -3,86% | - | US$43.097,38 | - |
| 3475 |  Bandot Protocol BDT | US$0,00003786 | 6,95% | 14,90% | - | US$43.585,42 | - |
| 3476 |  Turkish Basketball Federation Fan Token TBFT | US$0,01446 | 1,30% | -0,44% | - | US$43.187,06 | - |
| 3477 |  Base Velocimeter BVM | US$0,4471 | 5,65% | -35,52% | - | US$42.269,43 | - |
| 3478 |  Sperax USD USDs | US$0,9984 | -0,03% | 0,27% | - | US$43.077,73 | - |
| 3479 |  REBorn(New) RB | US$1,01 | 0,27% | -1,80% | - | US$42.969,78 | - |
| 3480 |  Fluent Finance USPLUS | US$1,00 | 0,07% | 0,08% | - | US$42.913,66 | - |
| 3481 |  BITCOLOJIX BTCIX | US$1,37 | 0,07% | 0,08% | - | US$43.445,96 | - |
| 3482 |  Popsicle Finance ICE | US$0,6831 | -7,15% | -2,36% | - | US$42.737,40 | - |
| 3483 |  Champignons of Arborethia CHAMPZ | US$0,001938 | -7,45% | -7,96% | - | US$42.687,50 | - |
| 3484 |  Noku NOKU | US$0,1658 | 0,42% | -11,38% | - | US$42.608,14 | - |
| 3485 |  Astropup coin ASPC | US$0,0003020 | 1,76% | 4,57% | - | US$42.422,08 | - |
| 3486 |  ROGin AI ROG | US$0,2904 | -3,13% | 7,59% | - | US$42.316,16 | - |
| 3487 |  00 Token 00 | US$0,08261 | 6,56% | -0,12% | - | US$42.776,70 | - |
| 3488 |  Attack Wagon ATK | US$0,0006173 | 3,73% | 2,55% | - | US$42.297,61 | - |
| 3489 |  Perpy PRY | US$0,004652 | -0,45% | 0,38% | - | US$42.043,08 | - |
| 3490 |  Metapioneers MPI | US$0,0003236 | -13,04% | -22,72% | - | US$42.287,65 | - |
| 3491 |  GAMER GMR | US$0,004671 | -0,74% | -3,07% | - | US$41.701,16 | - |
| 3492 |  Hello Pets PET | US$0,1227 | 3,71% | 3,86% | - | US$42.188,87 | - |
| 3493 |  Silo Finance SILO | US$0,04425 | 8,10% | 9,54% | - | US$41.787,17 | - |
| 3494 |  Wolf Game Wool WOOL | US$0,003901 | -1,09% | -15,75% | - | US$41.742,51 | - |
| 3495 |  Lenfi LENFI | US$2,00 | 4,47% | -2,17% | - | US$41.653,60 | - |
| 3496 |  FLUUS FLUUS | US$0,005012 | -8,77% | -8,30% | - | US$41.540,66 | - |
| 3497 |  GoldFinX G1X | US$0,002982 | 0,09% | -0,31% | - | US$41.628,47 | - |
| 3498 |  Revuto REVU | US$0,01344 | 0,64% | -3,80% | - | US$41.452,81 | - |
| 3499 |  Moss Carbon Credit MCO2 | US$1,16 | 1,40% | 4,33% | - | US$45.325,88 | - |
| 3500 |  UvToken UVT | US$0,01312 | 23,68% | 9,38% | - | US$54.197,87 | - |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.