Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ZIZY ZIZY | US$0,1060 | -1,75% | -5,73% | - | US$33.817,08 | - |
| 3602 |  Xccelerate XLRT | US$0,002205 | 0,00% | 0,00% | - | US$33.631,69 | - |
| 3603 |  Edufex EDUX | US$0,0001551 | -2,20% | 2,34% | - | US$33.284,46 | - |
| 3604 |  I will poop it NFT SHIT | US$0,000000004831 | 5,24% | -4,75% | - | US$33.842,36 | - |
| 3605 |  Proteo DeFi PROTEO | US$0,2267 | 4,79% | -16,26% | - | US$34.092,80 | - |
| 3606 |  MultiFunctional Environmental Token MFET | US$0,0007264 | 4,36% | 7,31% | - | US$33.694,93 | - |
| 3607 |  EdgeSwap EGS | US$0,0009134 | 4,01% | -0,62% | - | US$33.705,85 | - |
| 3608 |  unshETH Ether UNSHETH | US$1.760,42 | 4,83% | 5,92% | - | US$33.470,94 | - |
| 3609 |  Alpaca City ALPA | US$0,01975 | 21,79% | 24,50% | - | US$33.606,98 | - |
| 3610 |  Zoomer Coin ZOOMER | US$0,00001402 | -1,38% | 9,07% | - | US$33.966,20 | - |
| 3611 |  Phantom Protocol PHM | US$0,00008185 | 3,20% | 1,33% | - | US$33.492,40 | - |
| 3612 |  Honeyland HXD | US$0,02736 | -0,32% | -0,25% | - | US$33.490,78 | - |
| 3613 |  VyFinance VYFI | US$0,3918 | 0,63% | -2,04% | - | US$33.505,03 | - |
| 3614 |  AiAkita AIA | US$0,000000000000 | 0,42% | -7,77% | - | US$33.383,56 | - |
| 3615 |  Ultimate Tipbot ULTIMATEBOT | US$0,02290 | 69,51% | 0,00% | - | US$33.409,60 | - |
| 3616 |  DeFi Warrior (FIWA) FIWA | US$0,00006510 | 1,18% | -0,50% | - | US$33.447,73 | - |
| 3617 |  CRYPTO CRYPTO | US$0,01909 | -20,28% | -39,04% | - | US$33.332,04 | - |
| 3618 |  FART COIN FRTC | US$0,000000009097 | 7,85% | -9,12% | - | US$32.237,31 | - |
| 3619 |  E.C. Vitoria Fan Token VTRA | US$0,02756 | -9,76% | -9,77% | - | US$33.257,74 | - |
| 3620 |  Heroes & Empires HE | US$0,001253 | -1,42% | 1,28% | - | US$33.233,81 | - |
| 3621 |  Bumper BUMP | US$0,07803 | 10,97% | 25,93% | - | US$33.148,29 | - |
| 3622 |  Galactic Arena: The NFTverse GAN | US$0,00008156 | -2,79% | 3,73% | - | US$32.938,70 | - |
| 3623 |  Xrp Classic (new) XRPC | US$0,001251 | 29,19% | 106,03% | - | US$33.095,44 | - |
| 3624 |  Erth Point ERTH | US$30,77 | 7,01% | 7,40% | - | US$32.805,94 | - |
| 3625 |  CloudTx CLOUD | US$0,001590 | 3,00% | 37,91% | - | US$34.142,29 | - |
| 3626 |  Sweeptoken SWEEP | US$0,000000000004 | 4,45% | 8,24% | - | US$32.398,79 | - |
| 3627 |  Shita-kiri Suzume SUZUME | US$0,000001091 | 6,97% | -18,97% | - | US$32.811,73 | - |
| 3628 |  Kintsugi KINT | US$0,2562 | -4,16% | -18,82% | - | US$32.614,88 | - |
| 3629 |  Wrapped Rose wROSE | US$0,04244 | 4,79% | 6,15% | - | US$32.464,37 | - |
| 3630 |  Blue Norva BLU | US$0,005646 | -1,82% | -34,39% | - | US$32.452,63 | - |
| 3631 |  Okuru XOT | US$15,67 | 6,39% | 11,13% | - | US$32.506,09 | - |
| 3632 |  Optimism PEPE OPEPE | US$0,000000000000 | 3,68% | -6,00% | - | US$32.350,77 | - |
| 3633 |  Monkey King WUKONG | US$0,00002818 | 0,07% | 0,09% | - | US$32.438,51 | - |
| 3634 |  JNY JNY | US$0,000000000304 | -30,82% | -56,41% | - | US$32.402,72 | - |
| 3635 |  Socaverse SOCA | US$0,00000003119 | 1,08% | 4,31% | - | US$31.888,01 | - |
| 3636 |  Athos Finance ATH | US$0,04395 | -1,89% | -22,95% | - | US$31.923,62 | - |
| 3637 |  Shiba Lite SHIBLITE | US$0,000000000504 | -0,91% | 3,99% | - | US$31.560,77 | - |
| 3638 |  Jesus Coin JESUS | US$0,00000001418 | 2,74% | -11,63% | - | US$31.783,33 | - |
| 3639 |  Kingdomverse KING | US$0,001147 | 1,36% | -15,89% | - | US$31.771,45 | - |
| 3640 |  Your Future Exchange YFX | US$0,07403 | 6,10% | 4,99% | - | US$31.566,71 | - |
| 3641 |  AlgoBlocks ALGOBLK | US$0,002002 | -6,02% | -14,27% | - | US$31.645,17 | - |
| 3642 |  A.I.Earn AIE | US$0,0000007216 | 9,71% | -61,81% | - | US$31.642,10 | - |
| 3643 |  TradeX AI TRADEX | US$1,63 | 5,39% | 19,02% | - | US$31.621,48 | - |
| 3644 |  WallStreetBets DApp WSB | US$0,001565 | -2,48% | -7,77% | - | US$31.111,25 | - |
| 3645 |  Hosky Token HOSKY | US$0,00000001246 | -2,82% | 7,52% | - | US$31.348,15 | - |
| 3646 |  XREATORS ORT | US$0,009501 | 0,30% | 6,22% | - | US$31.246,71 | - |
| 3647 |  AngelBlock THOL | US$0,009863 | 0,70% | -5,68% | - | US$30.699,38 | - |
| 3648 |  Chain Games CHAIN | US$0,008189 | -6,15% | -11,73% | - | US$31.064,23 | - |
| 3649 |  Helium Mobile MOBILE | US$0,0002653 | 1,96% | 18,95% | - | US$31.219,13 | - |
| 3650 |  Pig Finance PIG | US$0,00000001242 | 3,63% | 8,90% | - | US$30.894,67 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.