Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WCAPES WCA | US$0,01767 | 1,39% | -4,68% | - | US$25.488,12 | - |
| 3752 |  Nova finance NOVA | US$0,006871 | -0,22% | -1,08% | - | US$25.250,90 | - |
| 3753 |  Deepwaters WTR | US$0,003550 | -28,69% | -40,14% | - | US$25.151,05 | - |
| 3754 |  New Order NEWO | US$0,006716 | -1,19% | -23,41% | - | US$25.055,77 | - |
| 3755 |  Liquidus LIQ | US$0,05185 | 3,75% | -0,48% | - | US$25.042,78 | - |
| 3756 |  STREETH STREETH | US$0,0008251 | 2,18% | 7,22% | - | US$24.915,54 | - |
| 3757 |  CeBioLabs CBSL | US$0,05328 | 4,26% | 6,77% | - | US$25.156,17 | - |
| 3758 |  JackPool.finance JFI | US$40,10 | -0,13% | -0,56% | - | US$23.401,61 | - |
| 3759 |  MetaOctagon MOTG | US$0,006811 | -3,88% | -20,48% | - | US$24.989,96 | - |
| 3760 |  QASH QASH | US$0,01454 | 1,62% | -11,24% | - | US$24.840,72 | - |
| 3761 |  Mythos MYTH | US$0,2657 | 5,46% | -8,58% | - | US$24.773,37 | - |
| 3762 |  Tribalisland Token TIT | US$0,1785 | -0,92% | -6,90% | - | US$24.871,53 | - |
| 3763 |  MODA DAO MODA | US$0,2982 | -1,23% | -4,60% | - | US$24.760,66 | - |
| 3764 |  VeraOne VRO | US$64,67 | 5,20% | 7,02% | - | US$24.554,94 | - |
| 3765 |  ART CAN DIE DIE | US$0,03826 | 0,05% | 1,36% | - | US$24.549,83 | - |
| 3766 |  Mobius MOBI | US$0,006871 | 0,92% | -2,13% | - | US$24.615,70 | - |
| 3767 |  Game.com GTC | US$0,0004403 | 2,14% | 3,92% | - | US$24.652,66 | - |
| 3768 |  Cheems Cheems | US$0,000000007020 | -4,33% | -9,18% | - | US$24.559,43 | - |
| 3769 |  Rake Finance RAK | US$8,89 | 6,25% | 6,04% | - | US$24.563,72 | - |
| 3770 |  Ignore Fud 4TOKEN | US$0,00007809 | -1,38% | 27,58% | - | US$24.434,77 | - |
| 3771 |  Decentrawood DEOD | US$0,005230 | 5,68% | 3,12% | - | US$24.257,63 | - |
| 3772 |  Jaypeggers JAY | US$3,47 | 5,19% | 6,58% | - | US$24.436,98 | - |
| 3773 |  ClearCryptos CCX | US$0,007413 | 0,52% | -2,91% | - | US$24.365,25 | - |
| 3774 |  Scaleton SCALE | US$0,5260 | 21,22% | 66,63% | - | US$24.286,10 | - |
| 3775 |  VitaDAO VITA | US$2,34 | 5,70% | 16,65% | - | US$24.233,18 | - |
| 3776 |  Lumerin LMR | US$0,004922 | 4,64% | 11,76% | - | US$24.255,80 | - |
| 3777 |  Artem Coin ARTEM | US$0,001231 | 0,48% | 3,17% | - | US$23.998,75 | - |
| 3778 |  ArbiDex Token ARX | US$0,1338 | -19,39% | -36,43% | - | US$23.986,43 | - |
| 3779 |  Age of Zalmoxis KOSON | US$0,009982 | 9,27% | 6,81% | - | US$24.238,93 | - |
| 3780 |  Green Universe Coin GUC | US$0,0006383 | 5,55% | 4,16% | - | US$24.217,70 | - |
| 3781 |  Monkeys Token MONKEYS | US$0,000002766 | 1,35% | -13,81% | - | US$24.110,47 | - |
| 3782 |  Alpha Gardeners AG | US$0,00008618 | 4,58% | 22,13% | - | US$24.066,01 | - |
| 3783 |  handleFOREX FOREX | US$0,008667 | 2,69% | 1,48% | - | US$23.975,80 | - |
| 3784 |  AIDOGE Stellar AIDOGEXLM | US$0,00003928 | 0,42% | -19,82% | - | US$24.022,55 | - |
| 3785 |  MOBIX MOBX | US$0,05170 | 0,06% | -17,91% | - | US$24.275,77 | - |
| 3786 |  Nebulas NAS | US$0,01202 | 6,43% | 36,43% | - | US$24.015,40 | - |
| 3787 |  X7R X7R | US$0,04268 | 0,74% | 25,29% | - | US$23.976,67 | - |
| 3788 |  RIKEZA RIK | US$0,0001052 | 4,14% | 1,91% | - | US$23.820,05 | - |
| 3789 |  Raptoreum RTM | US$0,0009205 | 5,87% | 2,22% | - | US$23.908,46 | - |
| 3790 |  Dao Space DAOP | US$0,009991 | 0,66% | 62,85% | - | US$24.053,03 | - |
| 3791 |  APCH APCH | US$0,09651 | -2,49% | 36,43% | - | US$23.844,36 | - |
| 3792 |  Xi Token XI | US$0,004754 | -14,99% | 67,54% | - | US$23.830,44 | - |
| 3793 |  Ribbit RIBBIT | US$0,000000001394 | 10,43% | -4,07% | - | US$23.776,03 | - |
| 3794 |  NAOS Finance NAOS | US$0,01133 | 3,45% | 2,37% | - | US$23.600,12 | - |
| 3795 |  Ultimate Champions CHAMP | US$0,02790 | 0,88% | 5,95% | - | US$23.707,12 | - |
| 3796 |  DBXen DXN | US$2,09 | 2,36% | -22,11% | - | US$23.521,34 | - |
| 3797 |  Vision City VIZ | US$0,000006751 | 4,41% | 5,54% | - | US$23.396,91 | - |
| 3798 |  Wrapped Huobi Token WHT | US$2,43 | 1,40% | 2,27% | - | US$23.253,87 | - |
| 3799 |  Instadapp INST | US$1,12 | 4,79% | -0,88% | - | US$23.378,03 | - |
| 3800 |  Tenset 10SET | US$0,2364 | 3,91% | 5,72% | - | US$23.149,49 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.