Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LavaSwap LAVA | US$0,0007008 | -0,29% | 8,01% | - | US$18.801,11 | - |
| 3952 |  Sashimi SASHIMI | US$0,004409 | 2,82% | 2,11% | - | US$18.783,94 | - |
| 3953 |  Qbao QBT | US$0,002095 | -0,26% | 3,57% | - | US$18.748,26 | - |
| 3954 |  Defi For You DFY | US$0,0002425 | 6,39% | 7,92% | - | US$18.798,89 | - |
| 3955 |  Skrumble Network SKM | US$0,0001849 | 7,87% | 10,53% | - | US$18.784,01 | - |
| 3956 |  SoPay SOP | US$0,00001796 | 3,87% | 4,86% | - | US$18.773,14 | - |
| 3957 |  eosDAC EOSDAC | US$0,0001938 | 3,18% | 1,71% | - | US$18.801,07 | - |
| 3958 |  Doge Eat Doge OMNOM | US$0,000000000770 | 40,70% | 39,42% | - | US$18.791,62 | - |
| 3959 |  Primas PST | US$0,001516 | 0,53% | -4,73% | - | US$18.762,04 | - |
| 3960 |  Hibiki Finance HIBIKI | US$0,001082 | -94,28% | -94,23% | - | US$18.733,16 | - |
| 3961 |  AssangeDAO JUSTICE | US$0,00002300 | -4,19% | -13,20% | - | US$18.766,02 | - |
| 3962 |  EHash EHASH | US$0,01974 | -1,45% | 7,29% | - | US$18.735,40 | - |
| 3963 |  Liquid Staked ETH LSETH | US$1.768,15 | 5,03% | 5,66% | - | US$18.698,25 | - |
| 3964 |  bitcci Cash BITCCA | US$0,00004420 | 8,18% | -23,60% | - | US$20.953,60 | - |
| 3965 |  Karus Starter KST | US$0,001839 | -2,50% | -7,51% | - | US$18.678,58 | - |
| 3966 |  Chronos CHR | US$0,01828 | 3,18% | 12,39% | - | US$18.677,89 | - |
| 3967 |  CoinFi COFI | US$0,0006968 | 0,80% | -4,54% | - | US$18.663,55 | - |
| 3968 |  CoreStarter CSTR | US$0,001868 | -1,57% | -16,58% | - | US$18.665,11 | - |
| 3969 |  BLUEART TOKEN BLA | US$0,003744 | -0,06% | -0,75% | - | US$18.645,50 | - |
| 3970 |  DPRating RATING | US$0,0001777 | 0,26% | -2,17% | - | US$18.624,73 | - |
| 3971 |  RED RED | US$0,001438 | 1,36% | -0,94% | - | US$18.600,45 | - |
| 3972 |  BSC TOOLS TOOLS | US$0,005779 | 2,73% | -0,63% | - | US$18.585,33 | - |
| 3973 |  Blind Boxes BLES | US$0,002933 | 10,72% | 16,12% | - | US$18.534,67 | - |
| 3974 |  Bitcoin God GOD | US$1,59 | 0,08% | -2,20% | - | US$18.528,15 | - |
| 3975 |  SAUCEINU SAUCEINU | US$0,000005192 | 0,27% | -29,08% | - | US$18.815,58 | - |
| 3976 |  Vibing VBG | US$0,5327 | 141,91% | 2,33% | - | US$18.532,94 | - |
| 3977 |  Alpha5 A5T | US$0,01109 | -1,75% | -8,64% | - | US$18.496,95 | - |
| 3978 |  bloXmove Token BLXM | US$0,07493 | -0,32% | 5,92% | - | US$18.466,65 | - |
| 3979 |  DNAxCAT Token DXCT | US$0,03063 | 0,38% | -0,95% | - | US$18.588,70 | - |
| 3980 |  SportsIcon ICONS | US$0,01648 | 2,64% | -1,34% | - | US$18.492,19 | - |
| 3981 |  0xACID ACID | US$57,99 | 16,14% | 14,15% | - | US$18.760,03 | - |
| 3982 |  PROXI CREDIT | US$0,004220 | 0,13% | -1,75% | - | US$18.544,81 | - |
| 3983 |  Parallel Finance PARA | US$0,004920 | -11,65% | -3,00% | - | US$18.503,27 | - |
| 3984 |  One Cash ONC | US$0,05473 | 2,52% | -2,38% | - | US$18.415,93 | - |
| 3985 |  HatchyPocket HATCHY | US$0,002389 | 2,87% | 11,63% | - | US$18.433,69 | - |
| 3986 |  MXGP Fan Token MXGP | US$0,003712 | 8,24% | 21,36% | - | US$18.357,28 | - |
| 3987 |  Plian PI | US$0,003373 | 4,90% | 3,91% | - | US$18.401,64 | - |
| 3988 |  Delphy DPY | US$0,002123 | 2,22% | -3,63% | - | US$18.360,14 | - |
| 3989 |  HitChain HIT | US$0,000003448 | -0,66% | 0,51% | - | US$18.441,86 | - |
| 3990 |  Bluelight KALE | US$0,001001 | 0,26% | 0,22% | - | US$18.372,52 | - |
| 3991 |  Artichoke Protocol CHOKE | US$0,01910 | -13,27% | -19,62% | - | US$18.356,06 | - |
| 3992 |  VinDax Coin VD | US$0,01001 | 12,20% | 9,25% | - | US$18.345,87 | - |
| 3993 |  NFTMart Token NMT | US$0,002512 | -0,22% | -1,70% | - | US$18.292,64 | - |
| 3994 |  EG Token EG | US$0,0003983 | 6,25% | 10,53% | - | US$18.338,33 | - |
| 3995 |  TruePNL PNL | US$0,01819 | 4,66% | -2,07% | - | US$18.320,40 | - |
| 3996 |  Tiny Era Shard TES | US$0,2833 | 9,18% | -34,23% | - | US$18.300,58 | - |
| 3997 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,56% | 7,59% | - | US$18.292,50 | - |
| 3998 |  Monero Classic XMC | US$0,4221 | -1,26% | -6,76% | - | US$18.186,31 | - |
| 3999 |  Titan Hunters TITA | US$0,001128 | 0,17% | -2,76% | - | US$18.293,52 | - |
| 4000 |  Voice Street VST | US$0,002510 | 0,07% | 2,15% | - | US$18.243,33 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.