Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BlocX BLX | US$0,000005262 | -96,70% | -99,09% | - | US$15.199,08 | - |
| 4152 |  MerchDAO MRCH | US$0,007798 | -0,07% | -3,53% | - | US$15.056,18 | - |
| 4153 |  VIDY VIDY | US$0,00003551 | -0,53% | -1,40% | - | US$15.166,01 | - |
| 4154 |  TokenClub TCT | US$0,0003989 | 4,43% | 6,15% | - | US$15.130,80 | - |
| 4155 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001545 | 0,98% | -27,05% | - | US$14.857,39 | - |
| 4156 |  Ookeenga OKG | US$0,001401 | 0,51% | 2,96% | - | US$15.009,31 | - |
| 4157 |  Block Buster Tech Inc BBTF | US$0,001035 | -0,08% | 103,88% | - | US$14.857,75 | - |
| 4158 |  Biop BIOP | US$0,1479 | -7,15% | -22,80% | - | US$14.974,48 | - |
| 4159 |  Electric Cash ELCASH | US$0,8511 | -2,45% | -1,32% | - | US$14.975,14 | - |
| 4160 |  KAP Games KAP | US$0,1225 | 2,58% | 7,48% | - | US$16.933,04 | - |
| 4161 |  Global Trading Xenocurrency GTX | US$0,0006331 | 0,87% | 0,86% | - | US$14.996,60 | - |
| 4162 |  FileStar STAR | US$0,005363 | 3,97% | -0,19% | - | US$15.017,69 | - |
| 4163 |  Aldrin RIN | US$0,05950 | -3,89% | 12,28% | - | US$14.942,43 | - |
| 4164 |  Bitcoin File BIFI | US$0,0003855 | -0,51% | 5,11% | - | US$14.903,20 | - |
| 4165 |  Sense4FIT SFIT | US$0,002994 | 1,73% | -5,45% | - | US$14.891,32 | - |
| 4166 |  Lion Token LION | US$0,00002917 | -5,61% | 22,06% | - | US$14.873,08 | - |
| 4167 |  FrogSwap FROG | US$0,02428 | -0,87% | -6,11% | - | US$14.867,06 | - |
| 4168 |  Elk Finance ELK | US$0,09090 | 2,79% | 4,66% | - | US$14.838,54 | - |
| 4169 |  Basis Gold Share BAGS | US$0,2304 | 3,96% | 2,64% | - | US$14.815,41 | - |
| 4170 |  Privatix PRIX | US$0,03049 | 24,19% | 6,48% | - | US$14.806,78 | - |
| 4171 |  MM Finance (Polygon) MMF | US$0,002148 | 1,79% | 2,25% | - | US$14.766,29 | - |
| 4172 |  SpartaDex SPARTA | US$0,2707 | 4,76% | 9,80% | - | US$14.746,67 | - |
| 4173 |  ENCOINS ENCS | US$0,5947 | 0,27% | 1,18% | - | US$14.710,27 | - |
| 4174 |  Stake DAO CRV SDCRV | US$0,4784 | -0,69% | 2,87% | - | US$14.599,65 | - |
| 4175 |  MemePad MEPAD | US$0,001357 | 2,07% | 7,56% | - | US$14.616,71 | - |
| 4176 |  DataHighway DHX | US$0,5962 | -1,66% | -0,19% | - | US$14.573,84 | - |
| 4177 |  Wrapped TFUEL WTFUEL | US$0,03382 | 1,22% | 4,38% | - | US$14.566,13 | - |
| 4178 |  Great Bounty Dealer GBD | US$0,0002520 | 0,07% | 0,07% | - | US$14.559,83 | - |
| 4179 |  Woozoo Music WZM | US$0,0005901 | -4,46% | 9,54% | - | US$14.509,16 | - |
| 4180 |  BaconDAO BACON | US$0,0001989 | -10,78% | -14,25% | - | US$14.464,07 | - |
| 4181 |  Daytona Finance TONI | US$0,005951 | 2,21% | -44,44% | - | US$14.528,14 | - |
| 4182 |  Silver KAG | US$24,80 | 1,42% | 5,01% | - | US$14.495,90 | - |
| 4183 |  Domi Online DOMI | US$0,003344 | -0,60% | -0,43% | - | US$14.474,38 | - |
| 4184 |  Asymetrix ASX | US$0,2132 | 4,62% | -25,54% | - | US$14.474,13 | - |
| 4185 |  PaintSwap BRUSH | US$0,006066 | 8,19% | 14,37% | - | US$14.406,14 | - |
| 4186 |  TaleCraft CRAFT | US$0,002779 | 0,12% | -5,80% | - | US$14.391,82 | - |
| 4187 |  BitWhite BTW | US$0,001141 | 19,06% | 9,16% | - | US$14.358,48 | - |
| 4188 |  Cherry Network CHER | US$0,006811 | -1,96% | -8,05% | - | US$14.368,06 | - |
| 4189 |  Bogey BOGEY | US$0,0000007849 | 6,14% | -16,69% | - | US$14.308,11 | - |
| 4190 |  FireBotToken FBX | US$0,4691 | 1,75% | 0,86% | - | US$14.250,50 | - |
| 4191 |  UXD Protocol UXP | US$0,01320 | -0,01% | 0,78% | - | US$14.259,56 | - |
| 4192 |  Nemesis PRO NMSP | US$3,28 | -0,21% | -5,30% | - | US$14.125,91 | - |
| 4193 |  Gold KAU | US$62,49 | 1,11% | 2,23% | - | US$14.212,69 | - |
| 4194 |  President Ron DeSantis RON | US$0,0002443 | 35,57% | -60,75% | - | US$14.171,79 | - |
| 4195 |  Tomb TOMB | US$0,005295 | 6,06% | 2,76% | - | US$14.135,97 | - |
| 4196 |  XAI Corp XAI | US$0,0004844 | 0,81% | 27,32% | - | US$22.058,05 | - |
| 4197 |  Baskonia Fan Token BKN | US$0,001551 | -0,37% | -5,12% | - | US$14.230,31 | - |
| 4198 |  Marscoin MARS | US$0,06877 | -1,52% | 14,59% | - | US$14.066,09 | - |
| 4199 |  Sandwich Network SANDWICH | US$0,0003065 | -1,56% | 4,60% | - | US$14.161,23 | - |
| 4200 |  Safemars SAFEMARS | US$0,000000006213 | 7,01% | 7,73% | - | US$14.125,48 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.