Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BovineVerse Token BVT | US$0,001571 | -3,07% | -3,08% | - | US$14.071,16 | - |
| 4202 |  SINSO SINSO | US$0,3453 | -7,09% | -14,01% | - | US$13.985,26 | - |
| 4203 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005921 | -2,72% | -6,85% | - | US$13.983,65 | - |
| 4204 |  DefiBox BOX | US$0,4679 | 5,71% | -2,08% | - | US$13.951,65 | - |
| 4205 |  Snook SNK | US$0,01082 | -0,42% | 0,27% | - | US$13.972,84 | - |
| 4206 |  BENQI Liquid Staked AVAX SAVAX | US$11,93 | 4,60% | 7,29% | - | US$13.937,95 | - |
| 4207 |  AlphaScan ASCN | US$0,07811 | -0,45% | 0,00% | - | US$13.959,71 | - |
| 4208 |  ZONE ZONE | US$0,001041 | -0,20% | -0,87% | - | US$13.889,38 | - |
| 4209 |  Blocksmith Labs Forge $FORGE | US$0,05132 | 2,92% | -16,88% | - | US$13.840,90 | - |
| 4210 |  SubDAO GOV | US$0,001617 | 13,64% | 7,87% | - | US$13.883,27 | - |
| 4211 |  Treecle TRCL | US$0,001586 | 3,42% | -4,23% | - | US$13.798,82 | - |
| 4212 |  Sway Protocol SWAY | US$0,001947 | 4,75% | 4,14% | - | US$13.815,19 | - |
| 4213 |  Hero Arena HERA | US$0,004339 | -4,53% | 81,34% | - | US$13.714,09 | - |
| 4214 |  EuroFootball AI EFBAI | US$0,00003674 | 4,85% | -6,12% | - | US$14.105,18 | - |
| 4215 |  KlimaDAO KLIMA | US$1,45 | -0,01% | -1,79% | - | US$13.718,92 | - |
| 4216 |  HALO COIN HALO | US$0,03107 | 3,69% | -30,42% | - | US$13.777,67 | - |
| 4217 |  SEC SEC | US$0,000000005093 | 17,22% | 8,82% | - | US$13.674,54 | - |
| 4218 |  Energo TSL | US$0,00009862 | -2,40% | 2,14% | - | US$13.662,08 | - |
| 4219 |  Hashtagger.com MOOO | US$0,03944 | -6,13% | 0,24% | - | US$13.626,63 | - |
| 4220 |  Single Finance SINGLE | US$0,001933 | -0,13% | -1,60% | - | US$13.528,45 | - |
| 4221 |  Eggs EGGS | US$0,0000001048 | 1,07% | -20,73% | - | US$13.594,26 | - |
| 4222 |  VetMe VETME | US$0,002278 | 6,10% | 0,72% | - | US$13.572,86 | - |
| 4223 |  MetaRim RIM | US$0,00006945 | -6,28% | -8,89% | - | US$13.563,75 | - |
| 4224 |  Wrapped OKT WOKT | US$13,87 | 2,87% | 0,43% | - | US$13.561,57 | - |
| 4225 |  Titi Financial TITI | US$0,000000000167 | 5,56% | 2,67% | - | US$13.538,23 | - |
| 4226 |  Sunflower Land SFL | US$0,04952 | 2,22% | 12,60% | - | US$13.543,78 | - |
| 4227 |  Babylons BABI | US$0,002939 | 3,41% | 3,52% | - | US$13.518,12 | - |
| 4228 |  Metaverse Miner META | US$0,009686 | 38,45% | 39,71% | - | US$13.509,13 | - |
| 4229 |  Crypto Emergency CEM | US$0,4685 | 0,07% | 4,77% | - | US$13.421,24 | - |
| 4230 |  IPVERSE IPV | US$0,002724 | -1,69% | 13,53% | - | US$13.474,64 | - |
| 4231 |  AmazingTeamDAO AMAZINGTEAM | US$0,5241 | 0,84% | -3,08% | - | US$13.513,97 | - |
| 4232 |  Zipmex ZMT | US$0,01314 | -22,85% | -6,53% | - | US$13.460,88 | - |
| 4233 |  X 2.0 X2.0 | US$0,000000008481 | 55,91% | 70,02% | - | US$13.495,44 | - |
| 4234 |  First Ever NFT FEN | US$0,00000003602 | 36,19% | 18,53% | - | US$13.463,83 | - |
| 4235 |  Jelly eSports JELLY | US$0,06336 | 0,04% | 7,41% | - | US$13.469,05 | - |
| 4236 |  Wagmi Coin WAGMI | US$0,000000000597 | 5,66% | -0,66% | - | US$13.485,79 | - |
| 4237 |  Altbase ALTB | US$0,00007046 | 11,72% | 6,16% | - | US$13.522,34 | - |
| 4238 |  WeStarter WAR | US$0,001851 | 9,35% | 9,58% | - | US$13.493,71 | - |
| 4239 |  BabyPepe BABYPEPE | US$0,000000000079 | -2,05% | 10,61% | - | US$13.477,54 | - |
| 4240 |  Chaintools CTLS | US$0,09893 | 1,93% | 11,00% | - | US$13.430,11 | - |
| 4241 |  Planet Sandbox PSB | US$0,02139 | 4,50% | 4,34% | - | US$13.411,68 | - |
| 4242 |  X Protocol POT | US$0,003417 | 4,90% | 0,84% | - | US$13.409,76 | - |
| 4243 |  DegensTogether DEGEN | US$0,000001831 | 0,08% | 10,61% | - | US$13.387,12 | - |
| 4244 |  Hermes Protocol HERMES | US$0,01549 | 7,30% | 9,86% | - | US$13.375,62 | - |
| 4245 |  Sienna (ERC20) wSIENNA | US$0,1054 | 1,41% | 0,50% | - | US$13.401,63 | - |
| 4246 |  TendaCoin TND | US$0,000000000006 | 1,19% | -35,02% | - | US$13.292,19 | - |
| 4247 |  XIDO FINANCE XIDO | US$2,12 | 1,94% | 3,67% | - | US$13.863,65 | - |
| 4248 |  League of Ancients LOA | US$0,004268 | 0,33% | -3,56% | - | US$13.325,60 | - |
| 4249 |  Finance Token FT TOKEN | US$0,6011 | 0,07% | 3,69% | - | US$13.328,38 | - |
| 4250 |  Awoke AWOKE | US$0,0000007472 | 30,70% | 288,97% | - | US$13.298,68 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.