Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pepe Coin PEPE | US$0,000000000222 | -0,23% | 11,04% | - | US$11.023,58 | - |
| 4402 |  The Killbox KBOX | US$0,00003757 | 0,76% | -7,82% | - | US$11.061,58 | - |
| 4403 |  Wrapped Ampleforth WAMPL | US$2,53 | 3,94% | -3,79% | - | US$11.038,34 | - |
| 4404 |  Marvin Inu MARVIN | US$0,0000007413 | 6,95% | -11,59% | - | US$11.019,34 | - |
| 4405 |  Kuma Inu KUMA | US$0,000000005730 | 4,70% | 5,82% | - | US$11.106,31 | - |
| 4406 |  LIQ Protocol LIQ | US$0,0008949 | -0,43% | -1,20% | - | US$10.994,54 | - |
| 4407 |  PlaceWar PLACE | US$0,0002089 | 1,46% | -2,64% | - | US$10.993,78 | - |
| 4408 |  Colizeum ZEUM | US$0,001645 | -15,65% | 0,39% | - | US$10.985,75 | - |
| 4409 |  BitoPro Exchange Token BITO | US$0,06047 | 0,09% | 0,95% | - | US$10.869,39 | - |
| 4410 |  Smart Block Chain City SBCC | US$0,03240 | 2,87% | 2,76% | - | US$10.944,18 | - |
| 4411 |  Space Token SPACE | US$0,01936 | -3,55% | 7,92% | - | US$10.879,47 | - |
| 4412 |  PSYOP PSYOP | US$0,000003048 | 0,98% | 7,99% | - | US$10.954,78 | - |
| 4413 |  GigaSwap GIGA | US$0,00001200 | -2,68% | -20,75% | - | US$10.845,96 | - |
| 4414 |  SUPE SUPE | US$0,005347 | 29,95% | 25,32% | - | US$10.848,92 | - |
| 4415 |  SalmonSwap SAL | US$0,7508 | 0,29% | 0,26% | - | US$10.890,63 | - |
| 4416 |  PolyPad POLYPAD | US$0,001747 | 1,31% | 4,37% | - | US$10.726,96 | - |
| 4417 |  Community Business Token CBT | US$0,0000005000 | 0,04% | -5,26% | - | US$10.776,77 | - |
| 4418 |  Helium IOT IOT | US$0,0004466 | 2,37% | 2,88% | - | US$11.150,57 | - |
| 4419 |  TrueDeck TDP | US$0,0009166 | 0,82% | -8,03% | - | US$10.678,39 | - |
| 4420 |  ELTCOIN ELTCOIN | US$0,0002421 | 22,06% | 5,85% | - | US$10.620,82 | - |
| 4421 |  MemeDAO MEMD | US$0,000000000196 | 3,38% | -0,20% | - | US$10.582,41 | - |
| 4422 |  iShares Silver Trust Defichain DSLV | US$6,77 | 5,56% | 2,40% | - | US$10.578,67 | - |
| 4423 |  Brave Frontier Heroes BPC | US$0,01194 | -4,26% | -0,93% | - | US$10.574,64 | - |
| 4424 |  Brickken BKN | US$0,09042 | -9,32% | -23,80% | - | US$10.567,92 | - |
| 4425 |  xWIN Finance XWIN | US$0,1565 | 2,40% | -9,38% | - | US$11.625,18 | - |
| 4426 |  Victory Gem VTG | US$0,0003898 | 5,41% | -5,42% | - | US$10.554,26 | - |
| 4427 |  ViteX Coin VX | US$0,02987 | -2,07% | -2,69% | - | US$10.476,78 | - |
| 4428 |  Ratio Finance RATIO | US$0,003936 | -14,66% | -0,66% | - | US$10.473,99 | - |
| 4429 |  CoinScan SCAN | US$0,001928 | 10,55% | 14,00% | - | US$10.469,97 | - |
| 4430 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 7,35% | -40,80% | - | US$10.464,64 | - |
| 4431 |  Greenheart CBD CBD | US$0,004866 | -5,14% | -17,23% | - | US$10.831,92 | - |
| 4432 |  Bikerush BRT | US$0,0008401 | -3,38% | -12,44% | - | US$10.501,07 | - |
| 4433 |  Sonic Inu SONIC | US$0,000000000001 | -4,29% | 27,26% | - | US$10.461,79 | - |
| 4434 |  Tracer TRC | US$0,1352 | 0,28% | 0,02% | - | US$10.418,87 | - |
| 4435 |  eBlockStock EBSO | US$0,01091 | 0,34% | 5,59% | - | US$10.414,79 | - |
| 4436 |  Archethic UCO | US$0,04067 | 2,73% | -6,30% | - | US$10.389,80 | - |
| 4437 |  Nexum NEXM | US$0,01799 | 34,15% | 96,32% | - | US$10.423,91 | - |
| 4438 |  Autonio NIOX | US$0,001224 | -2,29% | -7,97% | - | US$10.231,52 | - |
| 4439 |  DragonKing DRAGONKING | US$0,0000002144 | 2,30% | 10,15% | - | US$10.332,39 | - |
| 4440 |  XRUN XRUN | US$0,3081 | 3,27% | 2,75% | - | US$10.304,41 | - |
| 4441 |  xSAUCE XSAUCE | US$0,02478 | 4,83% | 3,03% | - | US$9.902,40 | - |
| 4442 |  Vemate VMT | US$0,005177 | 5,57% | 8,89% | - | US$10.195,47 | - |
| 4443 |  Ethane C2H6 | US$0,3117 | 4,69% | 1,33% | - | US$10.225,08 | - |
| 4444 |  Infinity Skies ISKY | US$0,002423 | -2,24% | -1,45% | - | US$10.188,67 | - |
| 4445 |  NeoCortexAI nCORAI | US$0,001003 | -1,26% | -2,44% | - | US$10.162,67 | - |
| 4446 |  Imperium Empires IME | US$0,00007137 | 8,31% | 17,25% | - | US$10.163,52 | - |
| 4447 |  stake.link SDL | US$0,1410 | -0,37% | -16,75% | - | US$10.141,33 | - |
| 4448 |  Childhoods End O | US$0,00001466 | -0,13% | 0,06% | - | US$10.125,32 | - |
| 4449 |  Ketaicoin ETHEREUM | US$0,000000000363 | -21,17% | -52,79% | - | US$10.103,00 | - |
| 4450 |  Lisa Simpson LISA | US$0,000000000000 | -45,72% | -26,36% | - | US$9.704,93 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.