Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RevolutionGames RVLNG | US$0,002643 | -0,04% | 1,06% | - | US$10.040,30 | - |
| 4452 |  Google Tokenized Stock Zipmex GOOGL | US$93,79 | 0,75% | 17,41% | - | US$8.926,29 | - |
| 4453 |  MagnetGold MTG | US$0,2680 | 5,52% | 7,45% | - | US$9.979,63 | - |
| 4454 |  Good Dog HEEL | US$0,3306 | -19,17% | -19,65% | - | US$9.969,51 | - |
| 4455 |  Nucleon NUT | US$11,21 | 9,35% | 5,15% | - | US$9.967,88 | - |
| 4456 |  Viva Classic (new) VIVA | US$0,0000008876 | 0,85% | -17,69% | - | US$10.359,25 | - |
| 4457 |  X7DAO X7DAO | US$0,01888 | 4,75% | 54,92% | - | US$9.926,48 | - |
| 4458 |  DekBox DEK | US$0,003949 | 0,11% | -28,32% | - | US$9.845,15 | - |
| 4459 |  Neuroni AI NEURONI | US$0,3053 | 0,06% | 84,97% | - | US$9.861,28 | - |
| 4460 |  Olea Token OLEA | US$0,02060 | -6,05% | -45,33% | - | US$10.156,75 | - |
| 4461 |  Savvy SVY | US$0,4406 | -8,30% | -38,16% | - | US$9.778,64 | - |
| 4462 |  Sell Token SELLC | US$0,003598 | 4,19% | -2,92% | - | US$9.750,72 | - |
| 4463 |  NextEarth NXTT | US$0,0001996 | -5,85% | -5,10% | - | US$9.747,11 | - |
| 4464 |  Colony CLY | US$0,05874 | -0,82% | -1,44% | - | US$9.705,64 | - |
| 4465 |  XBOT XBOT | US$0,000000000000 | 37,28% | 29,99% | - | US$9.695,60 | - |
| 4466 |  Australian Safe Shepherd ASS | US$0,000000000468 | 7,83% | 13,86% | - | US$9.672,72 | - |
| 4467 |  Blueshift BLUES | US$0,03523 | 0,14% | -1,47% | - | US$9.556,73 | - |
| 4468 |  SafeZone SAFEZONE | US$0,0002380 | 6,33% | 5,38% | - | US$10.065,27 | - |
| 4469 |  ITEMVERSE ITEM | US$0,0001740 | -2,22% | -3,56% | - | US$9.679,09 | - |
| 4470 |  JDB JDB | US$0,01310 | 5,61% | 7,38% | - | US$9.678,30 | - |
| 4471 |  Future1coin F1C | US$0,00008648 | 4,63% | 5,85% | - | US$11.214,19 | - |
| 4472 |  Cairo Finance CAF | US$0,02090 | -3,19% | -5,43% | - | US$9.651,67 | - |
| 4473 |  BoltBot BOLT | US$0,7718 | -1,44% | 20,14% | - | US$9.616,76 | - |
| 4474 |  Project X XIL | US$0,001230 | 2,58% | 0,89% | - | US$9.539,07 | - |
| 4475 |  Bobo BOBO | US$0,000000000864 | -13,30% | -5,55% | - | US$9.552,59 | - |
| 4476 |  Tutellus TUT | US$0,02440 | -4,02% | -8,21% | - | US$9.522,22 | - |
| 4477 |  Roso Elite Gamblers Mansion ROSO | US$0,0007753 | -25,93% | 0,00% | - | US$9.439,58 | - |
| 4478 |  Creation Energy Join International CEJI | US$0,001884 | -2,46% | -17,09% | - | US$9.365,01 | - |
| 4479 |  Ascend ASC | US$0,000007729 | -5,47% | 2,56% | - | US$9.398,12 | - |
| 4480 |  Doge on Pulsechain DOGE | US$0,000000003855 | -4,56% | -20,19% | - | US$9.376,87 | - |
| 4481 |  Echoes ECHOES | US$0,000001172 | 7,35% | 43,68% | - | US$9.369,38 | - |
| 4482 |  Goledo Finance GOL | US$0,01272 | 8,58% | 3,10% | - | US$9.365,06 | - |
| 4483 |  Jones USDC JUSDC | US$1,05 | -0,09% | 0,15% | - | US$9.342,41 | - |
| 4484 |  GooseFX GOFX | US$0,001480 | 2,67% | 15,65% | - | US$9.353,15 | - |
| 4485 |  Copiosa Coin COP | US$0,006158 | -3,47% | -14,36% | - | US$9.312,13 | - |
| 4486 |  Apple Tokenized Stock Defichain DAAPL | US$54,53 | 5,10% | 2,50% | - | US$9.301,74 | - |
| 4487 |  SundaeSwap SUNDAE | US$0,009215 | 3,46% | -5,38% | - | US$9.299,08 | - |
| 4488 |  FusionBot FUSION | US$0,3556 | -0,36% | -15,22% | - | US$9.277,00 | - |
| 4489 |  TFS Token TFS | US$0,005563 | 0,16% | 7,34% | - | US$9.222,57 | - |
| 4490 |  Hoichi HOICHI | US$0,000003296 | -0,14% | -6,07% | - | US$9.232,03 | - |
| 4491 |  Millix WMLX | US$0,2834 | 13,77% | -34,35% | - | US$9.254,48 | - |
| 4492 |  Venom VNM | US$0,03953 | 12,41% | 84,47% | - | US$9.200,85 | - |
| 4493 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2246 | 5,63% | 7,33% | - | US$9.233,68 | - |
| 4494 |  LoopSwap LSWAP | US$0,001561 | -1,81% | -8,21% | - | US$9.170,82 | - |
| 4495 |  Dede DEDE | US$0,002556 | -11,97% | 14,10% | - | US$9.919,62 | - |
| 4496 |  Google AI GAI | US$0,0000002538 | 31,30% | 40,36% | - | US$9.049,68 | - |
| 4497 |  BitcoinPepe BTCPEP | US$0,0000001623 | 7,70% | 10,39% | - | US$7.001,27 | - |
| 4498 |  Runy RUNY | US$0,08976 | 6,83% | 7,33% | - | US$9.076,00 | - |
| 4499 |  Boop BOOP | US$0,1033 | 0,70% | 17,08% | - | US$9.054,38 | - |
| 4500 |  Karmaverse KNOT | US$0,02028 | -2,53% | 4,72% | - | US$8.987,67 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.