Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Stabledoc SDT | US$0,004942 | -0,14% | -1,32% | - | US$6.182,61 | - |
| 4652 |  BitCone CONE | US$0,000001814 | 2,71% | 3,68% | - | US$6.159,65 | - |
| 4653 |  TTcoin TC | US$0,0002115 | 1,29% | -5,81% | - | US$6.149,43 | - |
| 4654 |  LiquiShield LIQS | US$0,001148 | -4,18% | -67,77% | - | US$6.148,15 | - |
| 4655 |  Marnotaur TAUR | US$0,0009301 | 0,07% | 3,40% | - | US$6.166,00 | - |
| 4656 |  Zero ZERO | US$0,03508 | 3,15% | 2,42% | - | US$6.135,42 | - |
| 4657 |  Steve STEVE | US$0,000000000003 | -52,79% | 63,73% | - | US$6.437,14 | - |
| 4658 |  tSILVER TXAG | US$0,6896 | 0,65% | -3,65% | - | US$6.141,30 | - |
| 4659 |  UltronGlow UTG | US$0,2927 | -10,09% | -7,52% | - | US$6.150,03 | - |
| 4660 |  EDUCare EKT | US$0,00004260 | -1,11% | 4,75% | - | US$6.108,06 | - |
| 4661 |  HARAM HARAM | US$0,000000000139 | 3,01% | -57,42% | - | US$6.093,67 | - |
| 4662 |  We All Got Mantle Illness WAGMI | US$0,000000001202 | 4,52% | -8,10% | - | US$6.093,32 | - |
| 4663 |  Generational Wealth GEN | US$0,000000000630 | 6,23% | 0,33% | - | US$6.081,97 | - |
| 4664 |  TabTrader Token TTT | US$0,002803 | -0,30% | 0,47% | - | US$6.025,67 | - |
| 4665 |  Takamaka TKG | US$1,70 | 0,20% | 0,01% | - | US$6.029,47 | - |
| 4666 |  IceCream ICE | US$1,18 | 6,16% | 6,42% | - | US$6.010,97 | - |
| 4667 |  PUG AI PUGAI | US$0,000000000332 | -0,50% | -1,37% | - | US$6.038,59 | - |
| 4668 |  Ecoin Finance ECOIN | US$0,001038 | 7,82% | 19,69% | - | US$6.068,22 | - |
| 4669 |  GameStop Tokenized Stock Defichain DGME | US$12,89 | -0,46% | 8,99% | - | US$5.359,21 | - |
| 4670 |  Egg N Partners EGGT | US$0,6323 | 0,18% | 1,63% | - | US$6.006,07 | - |
| 4671 |  DogeGF DOGEGF | US$0,000000000114 | -1,61% | -6,96% | - | US$5.994,85 | - |
| 4672 |  KICK.IO KICK | US$0,005258 | 32,49% | 223,70% | - | US$5.942,23 | - |
| 4673 |  Hector Network HEC | US$0,5181 | 48,37% | -39,72% | - | US$5.921,21 | - |
| 4674 |  StarSharks (SSS) SSS | US$0,06106 | 3,78% | 4,07% | - | US$5.918,71 | - |
| 4675 |  RefundToken RFT | US$0,000000000452 | 8,36% | 4,95% | - | US$5.890,80 | - |
| 4676 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -5,67% | 8,88% | - | US$5.884,67 | - |
| 4677 |  NFTCloud CLOUD | US$0,04568 | -4,52% | -51,29% | - | US$5.801,94 | - |
| 4678 |  Pepe The Frog PEPEBNB | US$0,00000009152 | -11,41% | 75,22% | - | US$5.866,29 | - |
| 4679 |  Yoshi.exchange YOSHI | US$0,03571 | 4,78% | 4,37% | - | US$5.861,27 | - |
| 4680 |  Unicorn Milk UNIM | US$0,0004019 | 2,48% | -6,55% | - | US$5.837,75 | - |
| 4681 |  Nominex NMX | US$0,02146 | -0,45% | -2,96% | - | US$5.841,69 | - |
| 4682 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$122,06 | 3,75% | -0,17% | - | US$5.832,09 | - |
| 4683 |  YAM V1 YAM | US$0,07454 | -3,85% | -22,93% | - | US$5.832,31 | - |
| 4684 |  Pepe 3.0 PEPE 3.0 | US$0,000000000086 | 13,33% | 17,97% | - | US$5.826,65 | - |
| 4685 |  Level Finance LGO | US$71.337,30 | 1,44% | 2,56% | - | US$5.811,79 | - |
| 4686 |  Polar Sync POLAR | US$0,004242 | 5,36% | 12,12% | - | US$5.811,15 | - |
| 4687 |  Swipe Bot SWIPE | US$0,1610 | -11,39% | -9,54% | - | US$5.808,36 | - |
| 4688 |  Shiba Girlfriend SHIBGF | US$0,000000000286 | -13,60% | -11,18% | - | US$5.782,36 | - |
| 4689 |  Modex MODEX | US$0,04738 | 120,11% | 109,85% | - | US$4.885,60 | - |
| 4690 |  Clown Pepe HONK | US$0,0000001584 | 5,64% | 83,52% | - | US$5.761,37 | - |
| 4691 |  Pomerium Utility Token PMR | US$0,0001774 | 3,76% | 14,54% | - | US$5.786,90 | - |
| 4692 |  Cope COPE | US$0,000004591 | 9,50% | 48,72% | - | US$5.752,77 | - |
| 4693 |  Onchain Trade OT | US$0,06738 | 0,26% | -5,27% | - | US$5.646,31 | - |
| 4694 |  Mrs Pepe MRSPEPE | US$0,000000000193 | 10,55% | -35,50% | - | US$5.731,00 | - |
| 4695 |  Lenda LENDA | US$0,0004194 | 3,37% | 7,50% | - | US$5.748,01 | - |
| 4696 |  Seba SEBA | US$0,0003031 | 7,63% | -27,18% | - | US$5.721,39 | - |
| 4697 |  Genius Yield GENS | US$0,2956 | -0,69% | -3,78% | - | US$5.720,00 | - |
| 4698 |  LoungeM LZM | US$0,05805 | -3,09% | 6,57% | - | US$5.759,51 | - |
| 4699 |  Chibi Dinos HOOP | US$0,0002914 | -10,69% | -12,75% | - | US$5.705,03 | - |
| 4700 |  Wrapped Cardano WADA | US$0,2738 | 2,09% | 6,46% | - | US$5.704,06 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.