Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  aEGGS aEGGS | US$0,00000005424 | -3,77% | -3,50% | - | US$4.970,57 | - |
| 4752 |  AIDOGE AI | US$0,000003323 | 10,88% | 50,94% | - | US$4.964,32 | - |
| 4753 |  Cogecoin COGE | US$0,000000008851 | -5,78% | 7,72% | - | US$4.948,10 | - |
| 4754 |  Kento KNTO | US$0,000000000851 | -6,82% | -43,68% | - | US$4.944,69 | - |
| 4755 |  Mazuri GameFi MZR | US$0,5025 | -5,86% | -6,34% | - | US$4.940,39 | - |
| 4756 |  Buxcoin BUX | US$0,0005001 | 4,46% | 24,80% | - | US$4.938,42 | - |
| 4757 |  MMFinance (Arbitrum) MMF | US$0,009581 | -0,14% | -5,44% | - | US$4.888,63 | - |
| 4758 |  Allbridge ABR | US$0,1022 | -1,91% | 0,12% | - | US$4.871,42 | - |
| 4759 |  Scooby Doo SODO | US$0,000000001318 | 17,65% | 0,01% | - | US$4.829,92 | - |
| 4760 |  Poof Token POOF | US$0,1294 | 7,01% | -4,36% | - | US$4.831,92 | - |
| 4761 |  Crogecoin CROGE | US$0,0003092 | 2,13% | 11,83% | - | US$4.825,54 | - |
| 4762 |  Adanaspor Fan Token ADANA | US$0,001951 | -6,60% | 30,38% | - | US$4.827,42 | - |
| 4763 |  BlockBlend BBL | US$0,007757 | 6,52% | -10,52% | - | US$4.822,84 | - |
| 4764 |  Gatsby Inu GATSBY | US$0,0000007155 | 7,43% | -18,02% | - | US$5.054,10 | - |
| 4765 |  Philcoin PHL | US$0,002806 | 11,57% | -37,36% | - | US$4.766,50 | - |
| 4766 |  PlutusFi PLUT | US$0,00001907 | 0,07% | 0,07% | - | US$4.937,48 | - |
| 4767 |  Crypto Volatility Token CVOL | US$42,12 | 4,77% | -6,22% | - | US$4.740,21 | - |
| 4768 |  The Kingdom Coin TKC | US$0,01413 | 10,69% | 4,21% | - | US$4.729,85 | - |
| 4769 |  Luigi Inu LUIGI | US$0,000000000002 | -8,96% | -27,56% | - | US$4.647,11 | - |
| 4770 |  Lifinity LFNTY | US$0,2252 | -0,28% | -8,69% | - | US$4.697,70 | - |
| 4771 |  Ozone metaverse OZONE | US$0,0004800 | 2,47% | -9,75% | - | US$4.687,32 | - |
| 4772 |  NitroEX NTX | US$0,00005001 | 0,07% | -13,73% | - | US$4.664,76 | - |
| 4773 |  Metatoken MTK | US$0,001955 | -16,03% | -5,58% | - | US$4.650,02 | - |
| 4774 |  Sonic Suite SONIC | US$0,0002089 | -10,50% | -8,42% | - | US$4.639,57 | - |
| 4775 |  Perproject PER | US$0,02714 | 1,96% | -7,78% | - | US$4.635,72 | - |
| 4776 |  XcelDefi XLD | US$0,003845 | 3,58% | 14,71% | - | US$4.605,60 | - |
| 4777 |  Data Lake LAKE | US$0,002382 | -0,05% | -3,98% | - | US$4.627,83 | - |
| 4778 |  Nitro League NITRO | US$0,001662 | 5,49% | 7,01% | - | US$4.635,96 | - |
| 4779 |  Fuck Pepe FKPEPE | US$0,000000000384 | 8,76% | 33,55% | - | US$4.797,67 | - |
| 4780 |  BlueBenx BENX | US$0,00009144 | 0,05% | -27,28% | - | US$4.575,17 | - |
| 4781 |  Avocado Blockchain Group AVO | US$0,001068 | 0,94% | 2,18% | - | US$4.569,55 | - |
| 4782 |  RadioShack RADIO | US$0,0004871 | -0,40% | 7,28% | - | US$4.562,64 | - |
| 4783 |  WE2NET WE2NET | US$0,1058 | -1,79% | -18,53% | - | US$4.551,33 | - |
| 4784 |  Amazon Tokenized Stock Defichain DAMZN | US$39,86 | 3,40% | -0,63% | - | US$4.552,02 | - |
| 4785 |  Hadeswap HADES | US$0,1213 | -0,72% | 4,41% | - | US$4.540,23 | - |
| 4786 |  TCG Verse TCGC | US$0,04797 | 7,89% | 18,41% | - | US$4.532,11 | - |
| 4787 |  Premia PREMIA | US$0,4537 | 3,02% | 2,26% | - | US$4.512,87 | - |
| 4788 |  Waggle Network WAG | US$0,0005604 | -6,54% | -14,87% | - | US$4.471,84 | - |
| 4789 |  Afyonspor Fan Token AFYON | US$0,002055 | 4,31% | 26,62% | - | US$4.491,29 | - |
| 4790 |  Gravitationally Bound AURA GRAVIAURA | US$1,18 | 4,45% | 7,11% | - | US$4.473,27 | - |
| 4791 |  Pika Protocol PIKA | US$0,2468 | 4,26% | -5,12% | - | US$4.513,81 | - |
| 4792 |  Bob AI BOBAI | US$0,00000002507 | 13,28% | 15,06% | - | US$4.457,37 | - |
| 4793 |  chikn feed FEED | US$0,0002554 | 1,75% | -3,54% | - | US$4.412,93 | - |
| 4794 |  BEETroot BEET | US$0,0001139 | -0,28% | 7,13% | - | US$4.451,46 | - |
| 4795 |  Yield Yak YAK | US$220,97 | 8,31% | 9,50% | - | US$4.443,54 | - |
| 4796 |  TradingDAO TDAO | US$0,01377 | 0,10% | -1,58% | - | US$4.434,27 | - |
| 4797 |  Ethermon EMON | US$0,001090 | 4,41% | 5,78% | - | US$4.474,69 | - |
| 4798 |  Ordinal Pepe OPEPE | US$0,000000000360 | 5,27% | 0,67% | - | US$4.423,30 | - |
| 4799 |  Mobius Finance MOT | US$0,001838 | -0,52% | 3,42% | - | US$4.470,62 | - |
| 4800 |  GRELF GRELF | US$0,04922 | 1,76% | 7,58% | - | US$4.404,93 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.