Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BigBurn BURN | US$0,00003087 | -4,24% | 0,87% | - | US$2.967,33 | - |
| 4952 |  Ecoreal Estate ECOREAL | US$0,1258 | -0,04% | 0,11% | - | US$3.044,67 | - |
| 4953 |  EAGLE MINING NETWORK EGON | US$0,03811 | -5,43% | 47,85% | - | US$2.959,22 | - |
| 4954 |  Magic Internet Cash MIC | US$0,0003804 | 3,38% | -28,19% | - | US$2.955,45 | - |
| 4955 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | 1,00% | 1,04% | - | US$3.098,70 | - |
| 4956 |  ElonPepe ELONPEPE | US$0,000000000485 | 25,64% | 71,29% | - | US$2.950,26 | - |
| 4957 |  Solanax SOLD | US$0,001269 | 8,60% | 21,00% | - | US$2.947,01 | - |
| 4958 |  Shanum SHAN | US$0,0002233 | -14,82% | 0,34% | - | US$2.937,68 | - |
| 4959 |  Revault Network REVA | US$0,03907 | 1,14% | 3,70% | - | US$2.936,67 | - |
| 4960 |  Bitpanda Ecosystem Token BEST | US$0,4156 | 2,66% | 5,04% | - | US$2.924,14 | - |
| 4961 |  StrongX STRONGX | US$2,08 | 0,57% | -21,56% | - | US$2.922,46 | - |
| 4962 |  Herbee BEE | US$0,0006494 | 0,68% | -8,15% | - | US$2.905,14 | - |
| 4963 |  Chives Coin XCC | US$0,0004661 | 2,27% | 7,69% | - | US$2.902,68 | - |
| 4964 |  SideKick Token SK | US$0,004123 | -7,52% | -14,34% | - | US$2.897,90 | - |
| 4965 |  KRED KRED | US$0,000004811 | 13,89% | -16,13% | - | US$2.892,77 | - |
| 4966 |  Flappymoonbird FMB | US$0,01672 | 0,68% | 0,67% | - | US$2.866,28 | - |
| 4967 |  EthereumMax EMAX | US$0,000000001147 | -3,15% | 0,90% | - | US$2.858,36 | - |
| 4968 |  Bob LION Inu BNBLION | US$0,000000000000 | -11,11% | 33,33% | - | US$2.857,16 | - |
| 4969 |  TeaDAO TEA | US$0,6344 | 6,18% | 11,90% | - | US$2.843,42 | - |
| 4970 |  KStarCoin KSC | US$0,0002028 | 3,01% | 2,88% | - | US$2.842,21 | - |
| 4971 |  CyberHarbor CHT | US$28,81 | 7,36% | 9,14% | - | US$2.757,16 | - |
| 4972 |  Crypto Snack SNACK | US$0,003323 | 0,49% | 0,33% | - | US$2.808,67 | - |
| 4973 |  BlockEscrow BET | US$0,0002786 | 8,18% | -23,26% | - | US$2.795,40 | - |
| 4974 |  MoonVerseAI MVAI | US$0,000006745 | -62,00% | -60,62% | - | US$2.794,86 | - |
| 4975 |  NOX NOX | US$0,02493 | 0,74% | 0,57% | - | US$2.792,36 | - |
| 4976 |  DAN $DAN | US$0,000001029 | -8,36% | -28,68% | - | US$2.790,14 | - |
| 4977 |  Heroes of NFT HON | US$0,005813 | 6,41% | -3,95% | - | US$2.771,61 | - |
| 4978 |  ぺぺ ぺぺ | US$0,000000000169 | -15,90% | -17,39% | - | US$2.782,95 | - |
| 4979 |  Asap Sniper Bot ASAP | US$0,0009988 | -4,16% | -28,41% | - | US$2.774,99 | - |
| 4980 |  PinHub PUB | US$0,004164 | -2,40% | 102,92% | - | US$2.771,69 | - |
| 4981 |  ZeLoop Eco Reward ERW | US$0,000002109 | -0,54% | 2,60% | - | US$2.761,61 | - |
| 4982 |  Neural Radiance Field NERF | US$0,6108 | 10,36% | 76,00% | - | US$2.761,11 | - |
| 4983 |  OIL Token OIL | US$0,0001706 | 1,71% | -8,51% | - | US$2.734,46 | - |
| 4984 |  Angry Bulls Club ABC | US$0,006808 | 5,67% | -12,45% | - | US$2.753,70 | - |
| 4985 |  Summer SUMMER | US$0,003332 | 4,67% | 0,53% | - | US$2.841,75 | - |
| 4986 |  MonkeDAO DAOSOL | US$23,57 | 5,39% | 5,77% | - | US$2.730,25 | - |
| 4987 |  What Do You Meme WDYM | US$0,02023 | 0,48% | -16,71% | - | US$2.730,68 | - |
| 4988 |  JetTon Game JETTON | US$0,6642 | 13,71% | 0,00% | - | US$2.723,26 | - |
| 4989 |  Rinia Inu RINIA | US$0,01227 | -6,71% | 30,10% | - | US$3.193,04 | - |
| 4990 |  NDB NDB | US$0,004881 | -0,74% | 35,02% | - | US$2.758,55 | - |
| 4991 |  Huebel Bolt BOLT | US$0,02512 | 29,46% | 57,91% | - | US$2.718,81 | - |
| 4992 |  Teh Fund FUND | US$0,01745 | -0,02% | 0,88% | - | US$2.715,51 | - |
| 4993 |  Financie Token FNCT | US$0,002410 | -0,03% | -4,60% | - | US$2.632,03 | - |
| 4994 |  Momentum MASS | US$0,7998 | 6,36% | 7,24% | - | US$2.710,77 | - |
| 4995 |  Wrapped LUNA Classic WLUNC | US$0,00006594 | 2,95% | 7,65% | - | US$2.710,20 | - |
| 4996 |  CopyCat DAO CCD | US$0,007827 | 7,97% | -20,87% | - | US$2.708,03 | - |
| 4997 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,02499 | -9,26% | -50,29% | - | US$2.493,32 | - |
| 4998 |  Bullit BULT | US$0,005210 | 2,12% | 3,94% | - | US$2.697,78 | - |
| 4999 |  Liza LIZA | US$0,0004619 | 13,70% | -4,16% | - | US$2.264,91 | - |
| 5000 |  Cyber City CYBR | US$0,01242 | -3,88% | -12,59% | - | US$2.689,69 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.