Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Laqira Protocol LQR | US$0,004367 | 16,60% | 23,35% | - | US$2.680,56 | - |
| 5002 |  PetLFG LICK | US$0,0003028 | -9,92% | 10,46% | - | US$2.677,06 | - |
| 5003 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000132 | 39,79% | -30,18% | - | US$2.668,61 | - |
| 5004 |  Rally (Solana) SRLY | US$0,007495 | -3,72% | 4,23% | - | US$2.659,97 | - |
| 5005 |  Ethera X ETHERAX | US$0,001958 | 6,79% | -1,76% | - | US$2.653,70 | - |
| 5006 |  BigShortBets BIGSB | US$1,05 | 1,17% | -0,42% | - | US$2.648,07 | - |
| 5007 |  Pushswap PUSH | US$0,07800 | -4,90% | -22,20% | - | US$2.638,40 | - |
| 5008 |  Camly Coin CAMLY | US$0,0001968 | -4,05% | -10,37% | - | US$2.626,13 | - |
| 5009 |  Chin CHIN | US$0,0001760 | 3,61% | 79,71% | - | US$2.693,30 | - |
| 5010 |  HbarSuite HSUITE | US$0,0002118 | -4,51% | -11,27% | - | US$2.644,73 | - |
| 5011 |  Eco DeFi ECOP | US$0,0009001 | 0,07% | 0,07% | - | US$2.618,71 | - |
| 5012 |  Evil Pepe EVILPEPE | US$0,00006420 | 1,42% | -13,94% | - | US$2.611,76 | - |
| 5013 |  VINLINK VNLNK | US$0,000001675 | -9,94% | 33,35% | - | US$2.611,67 | - |
| 5014 |  Luxurious Pro Network Token LPNT | US$0,08264 | -5,35% | -3,88% | - | US$2.601,53 | - |
| 5015 |  BeFaster Holder Token BFHT | US$0,002416 | 9,64% | 23,32% | - | US$2.598,19 | - |
| 5016 |  HongKongDAO HKD | US$0,0007087 | 9,26% | 12,90% | - | US$2.594,95 | - |
| 5017 |  LUCKY CATS KATZ | US$0,0001700 | 7,89% | 8,73% | - | US$2.580,38 | - |
| 5018 |  Carnomaly CARR | US$0,0001250 | -3,03% | -5,24% | - | US$2.577,03 | - |
| 5019 |  Guardian GUARD | US$0,1775 | -0,69% | -1,88% | - | US$2.575,94 | - |
| 5020 |  PepeXL PEPEXL | US$0,00000001959 | 1,74% | 1,20% | - | US$2.729,48 | - |
| 5021 |  Gemach GMAC | US$0,001259 | -5,04% | -17,64% | - | US$2.567,58 | - |
| 5022 |  Cake Monster MONSTA | US$0,0001668 | -2,39% | -14,31% | - | US$2.563,53 | - |
| 5023 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$11,77 | 3,69% | -0,73% | - | US$2.561,39 | - |
| 5024 |  Bitsten Token BST | US$0,001154 | -26,24% | 0,08% | - | US$2.598,66 | - |
| 5025 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 7,98% | -18,54% | - | US$2.541,28 | - |
| 5026 |  NewB.Farm NEWB | US$1,99 | 2,52% | 4,99% | - | US$2.537,31 | - |
| 5027 |  Cryptolic CPTLC | US$0,000000000496 | 1,65% | 7,98% | - | US$2.534,44 | - |
| 5028 |  CRED COIN PAY CRED | US$0,07696 | 19,05% | 18,49% | - | US$2.526,82 | - |
| 5029 |  Linework Coin LWC | US$0,01494 | 11,16% | -11,69% | - | US$2.579,08 | - |
| 5030 |  Clore.ai CLORE | US$0,009598 | 4,99% | -12,68% | - | US$2.473,56 | - |
| 5031 |  MonoX Protocol MONO | US$0,03141 | 0,39% | -10,73% | - | US$2.511,47 | - |
| 5032 |  Lucky Roo ROO | US$0,00000008580 | 57,96% | 6,06% | - | US$2.508,37 | - |
| 5033 |  Behodler EYE | US$0,3201 | 6,09% | 15,26% | - | US$2.484,26 | - |
| 5034 |  Guarded Ether GETH | US$1.665,79 | 2,96% | 6,36% | - | US$2.477,94 | - |
| 5035 |  FreeTrump TRUMP | US$0,0005761 | -14,65% | 24,91% | - | US$2.475,30 | - |
| 5036 |  Dragon Soul Token DST | US$0,004628 | 2,65% | 10,31% | - | US$2.488,35 | - |
| 5037 |  GMFAM GMFAM | US$0,000000004236 | 0,24% | 5,01% | - | US$2.460,37 | - |
| 5038 |  SB Group SBG | US$0,000006501 | -0,75% | 5,54% | - | US$2.459,54 | - |
| 5039 |  Next Generation Network NGN | US$0,04961 | -11,28% | 9,65% | - | US$2.598,99 | - |
| 5040 |  CBFINU CBFINU | US$0,000000009431 | 1,63% | -23,90% | - | US$2.504,25 | - |
| 5041 |  Clay Nation CLAY | US$0,004983 | 2,67% | 7,04% | - | US$2.445,71 | - |
| 5042 |  Swype SWP | US$0,0005465 | 9,89% | -8,74% | - | US$2.439,03 | - |
| 5043 |  Stronger STRNGR | US$1,30 | 5,58% | 17,97% | - | US$2.428,67 | - |
| 5044 |  Rizz Token $RIZZ | US$0,000000000471 | 20,73% | 51,75% | - | US$2.417,81 | - |
| 5045 |  Litecoin TRC20 LTCT | US$68,95 | 3,54% | 9,05% | - | US$2.415,44 | - |
| 5046 |  LUXO LUXO | US$0,06368 | -11,89% | 11,14% | - | US$2.403,90 | - |
| 5047 |  Galaxy Finance GLF | US$0,05177 | 1,50% | -8,08% | - | US$2.403,21 | - |
| 5048 |  Graviton GRAV | US$0,001770 | 0,03% | -8,39% | - | US$2.404,01 | - |
| 5049 |  XBot XBOT | US$0,06653 | -18,59% | -47,15% | - | US$2.400,41 | - |
| 5050 |  Bedrock ROCK | US$0,001066 | 1,61% | 2,56% | - | US$2.392,94 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.