Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ray Network XRAY | US$0,01519 | 1,81% | -2,46% | - | US$1.873,53 | - |
| 5152 |  Bombcrypto BCOIN | US$0,001784 | 1,02% | 1,48% | - | US$1.860,51 | - |
| 5153 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000249 | 7,14% | 10,00% | - | US$1.860,44 | - |
| 5154 |  Defi Tiger DTG | US$0,000000000438 | 14,22% | 1,86% | - | US$1.857,18 | - |
| 5155 |  Dinger Token DINGER | US$0,0000004196 | 0,21% | -14,32% | - | US$1.853,89 | - |
| 5156 |  Sports 2K75 S2K | US$0,000000002150 | 4,53% | 8,84% | - | US$1.844,47 | - |
| 5157 |  OOGI OOGI | US$0,000002420 | 0,49% | 167,06% | - | US$1.836,37 | - |
| 5158 |  Flits FLS | US$0,005295 | -2,02% | -35,34% | - | US$1.834,20 | - |
| 5159 |  Dog Collar COLLAR | US$0,000000000645 | 11,49% | 26,87% | - | US$1.833,15 | - |
| 5160 |  Neton NTO | US$0,00003132 | -0,72% | 0,52% | - | US$1.847,55 | - |
| 5161 |  DAVE DAVE | US$0,000000003604 | 1,89% | -4,54% | - | US$1.828,92 | - |
| 5162 |  BlackPearl Token BPLC | US$0,0000001000 | 0,07% | 0,07% | - | US$1.828,25 | - |
| 5163 |  Cindicator CND | US$0,0007153 | -9,35% | -6,22% | - | US$1.821,51 | - |
| 5164 |  Wrapped Elastos WELA | US$1,52 | 1,70% | 5,87% | - | US$1.854,12 | - |
| 5165 |  Wolf Works DAO WLD | US$0,005984 | -1,28% | -3,87% | - | US$1.819,68 | - |
| 5166 |  Flourishing AI AI | US$0,01139 | -5,12% | -4,21% | - | US$1.811,58 | - |
| 5167 |  Wonderful Memories WMEMO | US$30.439,61 | -0,15% | 2,99% | - | US$1.809,12 | - |
| 5168 |  Mayfair MAY | US$0,07058 | -3,61% | -13,16% | - | US$1.797,32 | - |
| 5169 |  TOR TOR | US$0,05108 | -0,45% | -3,30% | - | US$1.806,50 | - |
| 5170 |  Arro Social ARRO | US$0,0002299 | 0,07% | 0,03% | - | US$1.735,92 | - |
| 5171 |  CSR CSR | US$0,01540 | 3,43% | -2,19% | - | US$1.804,83 | - |
| 5172 |  veSync VS | US$0,001906 | 1,39% | -4,45% | - | US$1.794,84 | - |
| 5173 |  Murasaki MURA | US$1,63 | 3,44% | 1,33% | - | US$1.688,44 | - |
| 5174 |  No one NOONE | US$0,0000002252 | -4,43% | -10,21% | - | US$1.792,07 | - |
| 5175 |  YASHA YASHA | US$0,000003949 | -1,97% | 2,72% | - | US$1.791,46 | - |
| 5176 |  MDB Plus MDB+ | US$1,25 | -0,97% | -1,09% | - | US$1.790,20 | - |
| 5177 |  Oduwacoin OWC | US$0,1356 | -0,75% | 1,35% | - | US$1.816,50 | - |
| 5178 |  BeatGen NFT BGN | US$0,007850 | -5,78% | -14,26% | - | US$1.785,27 | - |
| 5179 |  VCGamers VCG | US$0,008771 | 3,21% | 5,30% | - | US$1.781,64 | - |
| 5180 |  ROB ROB | US$0,00000001036 | -8,64% | 29,35% | - | US$1.781,11 | - |
| 5181 |  Pollen Coin PCN | US$0,04101 | 0,03% | 0,00% | - | US$1.779,94 | - |
| 5182 |  Yomp YOMP | US$0,3696 | 3,61% | 3,23% | - | US$1.775,09 | - |
| 5183 |  Shihtzu Exchange STZU | US$0,000000000360 | 4,84% | 48,33% | - | US$1.774,77 | - |
| 5184 |  hong kong floki HKFLOKI | US$0,000000000051 | 7,84% | 17,97% | - | US$1.774,48 | - |
| 5185 |  Planet AQUA | US$17,66 | 4,07% | -2,64% | - | US$1.764,02 | - |
| 5186 |  UpStableToken USTX | US$0,01667 | 0,58% | 0,94% | - | US$1.823,03 | - |
| 5187 |  Liquid Driver LQDR | US$0,3262 | 5,42% | 3,67% | - | US$1.761,72 | - |
| 5188 |  inheritance Art IAI | US$0,3713 | -0,02% | -1,77% | - | US$1.760,38 | - |
| 5189 |  Monte MONTE | US$1,70 | 83,15% | -9,65% | - | US$1.832,81 | - |
| 5190 |  Digimon Rabbit DRB | US$0,000000000003 | 1,90% | 13,13% | - | US$1.746,13 | - |
| 5191 |  Metaverse Index MVI | US$12,24 | 2,47% | 1,19% | - | US$1.736,45 | - |
| 5192 |  Stablecoin STABLE | US$0,000005693 | 0,21% | -11,16% | - | US$1.736,41 | - |
| 5193 |  Amazy Move Token AMT | US$0,004417 | -1,41% | -4,48% | - | US$1.733,48 | - |
| 5194 |  EDDASwap EDDA | US$48,72 | 10,87% | 8,76% | - | US$1.732,99 | - |
| 5195 |  A Fund Baby AFB | US$0,002125 | 5,16% | 49,59% | - | US$1.727,81 | - |
| 5196 |  Acria.AI ACRIA | US$0,01567 | 6,31% | 11,40% | - | US$1.722,58 | - |
| 5197 |  Eternal World ETL | US$0,02417 | 3,68% | -42,56% | - | US$1.741,84 | - |
| 5198 |  Farmers World Wood FWW | US$0,0000006956 | -1,36% | -3,46% | - | US$1.718,88 | - |
| 5199 |  Venom VNM | US$0,000002798 | 2,10% | 5,84% | - | US$1.595,20 | - |
| 5200 |  QUARTZ QUARTZ | US$0,2403 | 0,66% | 1,56% | - | US$1.713,13 | - |
Tabel di atas menampilkan halaman 104 dari total 187 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.