Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HydraDX HDX | US$0,006304 | 2,81% | 0,87% | - | US$1.535,70 | - |
| 5252 |  Soma Network SMA | US$0,0006234 | -16,12% | -10,67% | - | US$1.526,77 | - |
| 5253 |  Dacxi DACXI | US$0,002063 | -2,83% | -18,44% | - | US$1.531,84 | - |
| 5254 |  Wrapped Minima WMINIMA | US$0,02012 | -1,08% | 3,34% | - | US$1.540,89 | - |
| 5255 |  SHROOMS AI SHROOMS | US$0,000000000079 | 3,23% | 8,32% | - | US$1.524,78 | - |
| 5256 |  Enigma Gaming ENG | US$0,0002213 | -3,98% | 26,27% | - | US$1.555,98 | - |
| 5257 |  AICoin AI | US$0,00002084 | 0,03% | -4,39% | - | US$1.814,19 | - |
| 5258 |  Vetter Token VETTER | US$0,0004088 | 5,21% | -6,09% | - | US$1.518,95 | - |
| 5259 |  VAPE VAPE | US$0,5554 | 5,90% | 10,22% | - | US$1.518,74 | - |
| 5260 |  Pumbaa PUMBAA | US$0,000000000000 | 5,37% | 6,29% | - | US$1.515,68 | - |
| 5261 |  ShopNEXT STE | US$0,1153 | 5,68% | 9,47% | - | US$1.514,71 | - |
| 5262 |  XFai XFIT | US$0,05258 | -0,95% | -3,86% | - | US$1.511,14 | - |
| 5263 |  Arcadeum ARC | US$0,02085 | 0,90% | 4,98% | - | US$1.508,97 | - |
| 5264 |  XPro XPRO | US$0,00002855 | -5,59% | -5,44% | - | US$1.501,59 | - |
| 5265 |  Bridge Network BRDG | US$0,0002703 | -8,90% | -15,69% | - | US$1.495,65 | - |
| 5266 |  Hamster Coin $HAMSTR | US$0,000000000103 | 2,80% | 53,80% | - | US$1.495,30 | - |
| 5267 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002376 | 6,78% | 17,25% | - | US$1.495,26 | - |
| 5268 |  Honest HNST | US$0,005591 | -1,92% | 3,23% | - | US$1.251,76 | - |
| 5269 |  OrjinVR ORJVR | US$0,000000003906 | 30,26% | 10,04% | - | US$1.485,10 | - |
| 5270 |  Kayserispor Token KYSR | US$0,3544 | 0,43% | 1,13% | - | US$1.478,59 | - |
| 5271 |  Avante AXT | US$0,08123 | -5,55% | -15,05% | - | US$1.477,14 | - |
| 5272 |  PEPEZilla PEPEZILLA | US$0,000000000031 | -26,16% | 22,50% | - | US$1.470,63 | - |
| 5273 |  PolkaFantasy XP | US$0,01584 | 0,29% | -0,86% | - | US$1.470,19 | - |
| 5274 |  Auctus AUC | US$0,001330 | 6,34% | -29,77% | - | US$1.463,60 | - |
| 5275 |  LEVELG LEVELG | US$0,002566 | 6,84% | 8,24% | - | US$1.469,81 | - |
| 5276 |  Thoreum V3 THOREUM | US$225,66 | 4,91% | 8,14% | - | US$1.468,28 | - |
| 5277 |  governance ZIL GZIL | US$4,73 | 3,28% | 35,57% | - | US$1.466,19 | - |
| 5278 |  DegenDuckRace $QUACK | US$0,001968 | -8,81% | -17,94% | - | US$1.463,69 | - |
| 5279 |  SolDoge SDOGE | US$0,000006520 | -1,68% | -23,40% | - | US$1.504,72 | - |
| 5280 |  Sega SEGA | US$0,000000000329 | -11,06% | -9,71% | - | US$1.462,54 | - |
| 5281 |  Bit Hotel BTH | US$0,001422 | -3,38% | -4,48% | - | US$1.460,79 | - |
| 5282 |  HITOP HITOP | US$0,0001316 | 0,38% | 0,80% | - | US$1.458,21 | - |
| 5283 |  Mugen Finance MGN | US$65,86 | -0,20% | 7,19% | - | US$1.455,19 | - |
| 5284 |  HashBridge Oracle HBO | US$0,001652 | 2,46% | 2,26% | - | US$1.351,11 | - |
| 5285 |  Harry GORILLA | US$0,000000000000 | 6,80% | 1,92% | - | US$1.451,69 | - |
| 5286 |  BR34P BR34P | US$11,24 | 2,37% | 1,39% | - | US$1.451,35 | - |
| 5287 |  Elon Musk MUSK | US$0,000009766 | 18,31% | 18,03% | - | US$1.445,42 | - |
| 5288 |  Alien ALIEN | US$0,02920 | 1,25% | -1,46% | - | US$1.445,17 | - |
| 5289 |  Avatar Musk Verse AMV | US$0,001444 | 2,84% | 13,44% | - | US$1.444,82 | - |
| 5290 |  Pige PIGE | US$0,000000000089 | 13,74% | -5,53% | - | US$1.444,74 | - |
| 5291 |  Pepe Inu PEPINU | US$0,00000003741 | -15,23% | 40,16% | - | US$1.433,57 | - |
| 5292 |  Dragon Crypto Argenti DCAR | US$0,007927 | 0,21% | -9,08% | - | US$1.432,21 | - |
| 5293 |  Wise Token WISE | US$0,1285 | 4,62% | 4,64% | - | US$1.385,23 | - |
| 5294 |  Tickr TICKR | US$0,00001894 | -7,31% | -19,97% | - | US$1.416,84 | - |
| 5295 |  teleBTC TELEBTC | US$27.647,24 | 5,30% | 9,12% | - | US$1.403,73 | - |
| 5296 |  TriipMiles TIIM | US$0,0004863 | -0,63% | -4,25% | - | US$1.403,20 | - |
| 5297 |  Tokenomy TEN | US$0,008880 | 7,55% | 0,80% | - | US$1.400,10 | - |
| 5298 |  SPGBB SPGBB | US$0,000001248 | 8,13% | 3,13% | - | US$1.400,18 | - |
| 5299 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000134 | 22,91% | 102,21% | - | US$1.399,92 | - |
| 5300 |  Shrek ERC SHREK | US$0,00000001729 | 0,87% | -30,66% | - | US$1.398,20 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.