Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  COLLARSWAP COLLAR | US$0,00000002448 | 10,50% | 18,23% | - | US$1.117,21 | - |
| 5402 |  NFTBooks NFTBS | US$0,00000003193 | 5,38% | 11,54% | - | US$1.107,57 | - |
| 5403 |  Enrex ENRX | US$0,00005730 | -1,48% | 7,00% | - | US$1.085,36 | - |
| 5404 |  Antspace ANT | US$0,000000000653 | 2,15% | -4,35% | - | US$1.093,74 | - |
| 5405 |  Alchemist MIST | US$0,9977 | 4,27% | 3,33% | - | US$1.092,64 | - |
| 5406 |  Legends LG | US$0,000001889 | 2,36% | 2,99% | - | US$1.089,42 | - |
| 5407 |  HeartX Utility Token HNX | US$0,0008713 | 3,46% | -31,23% | - | US$1.088,17 | - |
| 5408 |  JEFF JEFF | US$0,0007900 | 4,65% | -2,87% | - | US$1.087,27 | - |
| 5409 |  StaFi Staked MATIC RMATIC | US$0,6749 | 5,54% | 8,70% | - | US$1.083,87 | - |
| 5410 |  Supreme Finance HYPES | US$0,001537 | 4,28% | 8,93% | - | US$1.082,50 | - |
| 5411 |  Another World AWM | US$0,02027 | 2,92% | 4,43% | - | US$1.080,37 | - |
| 5412 |  QUASA QUA | US$0,0009111 | -7,91% | -33,51% | - | US$1.079,58 | - |
| 5413 |  Rizespor Token RIZE | US$0,3412 | -1,39% | -2,33% | - | US$1.076,78 | - |
| 5414 |  Rage RAGE | US$0,000000000029 | -5,05% | -10,92% | - | US$679,87 | - |
| 5415 |  Cope COPE | US$0,000000000579 | 6,60% | 4,82% | - | US$742,42 | - |
| 5416 |  XenBitcoin XBTC | US$0,02399 | 7,87% | 25,43% | - | US$1.069,11 | - |
| 5417 |  GGBond GGBOND | US$0,000000000055 | 7,51% | 12,06% | - | US$1.070,34 | - |
| 5418 |  $X X | US$0,000000000031 | 0,37% | -4,41% | - | US$1.067,31 | - |
| 5419 |  MsgSender MSG | US$0,05967 | 5,47% | 13,84% | - | US$1.055,18 | - |
| 5420 |  Spider Man Spider | US$0,000000000187 | 4,70% | 6,03% | - | US$1.053,10 | - |
| 5421 |  KIKO KIKO | US$0,000000001134 | -5,85% | -29,21% | - | US$1.052,31 | - |
| 5422 |  Wrapped Brise WBRISE | US$0,0000001970 | -0,06% | 1,80% | - | US$1.049,65 | - |
| 5423 |  Raven Protocol RAVEN | US$0,0003890 | -4,22% | -9,12% | - | US$1.048,70 | - |
| 5424 |  Hatayspor Token HATAY | US$0,3484 | 0,12% | -4,11% | - | US$1.045,96 | - |
| 5425 |  Kounotori KTO | US$0,000000002414 | 5,64% | 0,54% | - | US$1.043,22 | - |
| 5426 |  Dogewhale DOGEWHALE | US$0,0000006727 | -7,82% | -17,99% | - | US$1.042,14 | - |
| 5427 |  VRMARS VRM | US$0,001111 | -0,85% | -10,52% | - | US$1.038,97 | - |
| 5428 |  Bitci Racing Token BRACE | US$0,00001187 | -6,10% | -10,79% | - | US$1.038,22 | - |
| 5429 |  Day Of Defeat 2.0 DOD | US$0,00000007300 | 3,28% | 4,57% | - | US$1.034,77 | - |
| 5430 |  DODbase DODB | US$0,0002121 | 3,64% | 11,24% | - | US$1.033,07 | - |
| 5431 |  PMG Coin PMG | US$0,0004303 | -8,34% | -15,59% | - | US$1.032,48 | - |
| 5432 |  ScarQuest SCAR | US$0,0008442 | -2,35% | -5,58% | - | US$1.029,97 | - |
| 5433 |  Sarcophagus SARCO | US$0,05937 | 4,74% | 4,72% | - | US$1.027,65 | - |
| 5434 |  Einsteinium EMC2 | US$0,007832 | -0,06% | -11,42% | - | US$1.027,48 | - |
| 5435 |  Doge Blue DOGEBLUE | US$0,000000009730 | 2,94% | 8,10% | - | US$1.026,16 | - |
| 5436 |  Inuko Finance INUKO | US$0,02475 | -2,06% | -13,29% | - | US$1.025,15 | - |
| 5437 |  G Revolution G | US$0,0007654 | 21,27% | 11,94% | - | US$1.024,01 | - |
| 5438 |  Style STYLE | US$0,02469 | 1,57% | 14,81% | - | US$1.006,89 | - |
| 5439 |  Nusa NUSA | US$6,47 | 2,80% | 4,03% | - | US$1.019,23 | - |
| 5440 |  Doge CEO DOGECEO | US$0,000000000001 | 3,82% | 5,37% | - | US$1.018,97 | - |
| 5441 |  Thala THL | US$0,1919 | 2,40% | -1,61% | - | US$1.018,73 | - |
| 5442 |  FARM ME FAME | US$0,001106 | 1,69% | -9,40% | - | US$1.042,92 | - |
| 5443 |  Doren DRE | US$0,06546 | -12,36% | -12,77% | - | US$1.012,75 | - |
| 5444 |  MMSC PLATFORM MMSC | US$0,08631 | 4,82% | -5,02% | - | US$1.010,73 | - |
| 5445 |  EnreachDAO NRCH | US$1,25 | -1,91% | 3,67% | - | US$1.008,27 | - |
| 5446 |  Aptoge APTOGE | US$0,003592 | -10,80% | -4,93% | - | US$1.026,31 | - |
| 5447 |  Chikn Fert FERT | US$0,0004587 | -6,62% | -1,91% | - | US$1.006,88 | - |
| 5448 |  MAIN MAIN | US$0,005744 | -3,35% | -11,77% | - | US$1.012,22 | - |
| 5449 |  WigoSwap WIGO | US$0,001848 | 11,67% | 11,34% | - | US$997,82 | - |
| 5450 |  The Flash Currency TFC | US$0,00001280 | 2,48% | -0,78% | - | US$996,42 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.