Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shiny Ore SO | US$0,000004289 | 0,46% | 87,17% | - | US$798,12 | - |
| 5552 |  Duckie Land MMETA | US$0,01080 | 1,61% | -6,65% | - | US$797,47 | - |
| 5553 |  Immutable DARA | US$0,005279 | 2,01% | 6,21% | - | US$796,82 | - |
| 5554 |  BNB DOG INU BNBDOG | US$0,000000000032 | -10,64% | -70,85% | - | US$812,52 | - |
| 5555 |  Crosschain IOTX CIOTX | US$0,01450 | 5,07% | 2,01% | - | US$790,13 | - |
| 5556 |  Compound Dai CDAI | US$0,02233 | -0,02% | 0,00% | - | US$789,94 | - |
| 5557 |  Balıkesirspor Token BLKS | US$0,1544 | 3,97% | -1,56% | - | US$789,65 | - |
| 5558 |  DaWae DAWAE | US$0,002000 | 10,51% | 0,00% | - | US$785,07 | - |
| 5559 |  MUU MUU | US$0,00000005235 | 7,30% | -0,81% | - | US$782,07 | - |
| 5560 |  Shitcoin STC | US$0,004963 | 5,41% | 11,60% | - | US$779,30 | - |
| 5561 |  Ubeswap UBE | US$0,007864 | 6,16% | 2,78% | - | US$777,35 | - |
| 5562 |  Dollarmoon DMOON | US$0,01819 | 2,75% | 2,64% | - | US$776,11 | - |
| 5563 |  Monsterra (MAG) MAG | US$0,002281 | -1,74% | 5,10% | - | US$775,80 | - |
| 5564 |  Wrapped Bitcoin Cash WBCH | US$238,14 | 17,12% | 20,00% | - | US$775,61 | - |
| 5565 |  dexSHARE DEXSHARE | US$0,08467 | -19,39% | -23,42% | - | US$770,37 | - |
| 5566 |  G999 G999 | US$0,004038 | -17,37% | -6,69% | - | US$768,63 | - |
| 5567 |  Giresunspor Token GRS | US$0,2331 | -1,01% | -9,86% | - | US$768,21 | - |
| 5568 |  Satoxcoin SATOX | US$0,0002002 | 25,17% | -61,49% | - | US$770,58 | - |
| 5569 |  CATpay CATPAY | US$0,000000000014 | 4,98% | 14,17% | - | US$577,43 | - |
| 5570 |  Kitten Coin KITTENS | US$0,000000000066 | -1,80% | -0,69% | - | US$765,51 | - |
| 5571 |  CRI3X CRI3X | US$0,001124 | 5,44% | 5,53% | - | US$764,47 | - |
| 5572 |  QiDao QI | US$0,02300 | 4,64% | 6,94% | - | US$761,96 | - |
| 5573 |  SatoshiSwap SWAP | US$0,00001017 | 2,82% | 9,28% | - | US$760,91 | - |
| 5574 |  Hikari Protocol HIKARI | US$0,0009931 | 4,14% | -20,58% | - | US$758,36 | - |
| 5575 |  pTokens BTC pBTC | US$13.598,24 | 76,92% | -16,36% | - | US$755,46 | - |
| 5576 |  Realm Anima ANIMA | US$0,02658 | -2,39% | -4,49% | - | US$751,29 | - |
| 5577 |  VaporNodes VPND | US$0,001342 | 4,08% | 7,23% | - | US$739,57 | - |
| 5578 |  Coinmetro Token XCM | US$0,6526 | 0,62% | 0,27% | - | US$750,32 | - |
| 5579 |  Bankera V2 BNK | US$0,1995 | 5,48% | 2,79% | - | US$749,55 | - |
| 5580 |  Earn Defi Coin EDC | US$3,70 | 1,89% | -3,99% | - | US$749,01 | - |
| 5581 |  Aion AION | US$0,002140 | -5,24% | 1,49% | - | US$748,92 | - |
| 5582 |  Obortech OBOT | US$0,006011 | 5,45% | -17,90% | - | US$747,41 | - |
| 5583 |  Gemlink GLINK | US$0,004144 | 4,11% | -33,58% | - | US$759,36 | - |
| 5584 |  OneRing RING | US$0,002930 | -0,61% | -9,83% | - | US$738,94 | - |
| 5585 |  AI DogeX AIDOGEX | US$0,000000000827 | 6,50% | 11,46% | - | US$738,60 | - |
| 5586 |  humanDAO HDAO | US$0,008627 | 2,46% | 2,79% | - | US$736,75 | - |
| 5587 |  Trinity TRY | US$0,000009254 | -3,60% | 37,04% | - | US$731,50 | - |
| 5588 |  BIT GAME VERSE TOKEN BGVT | US$0,00001610 | 3,53% | 2,89% | - | US$723,01 | - |
| 5589 |  Avrora Metaverse AVR | US$0,06927 | -1,08% | -25,24% | - | US$723,88 | - |
| 5590 |  PumpETH PETH | US$0,0003719 | 9,00% | 11,00% | - | US$722,33 | - |
| 5591 |  Patrick PAT | US$0,0000007911 | 5,49% | 4,00% | - | US$721,35 | - |
| 5592 |  PooCoin POOCOIN | US$0,1982 | 3,21% | 7,63% | - | US$716,54 | - |
| 5593 |  Take Flight Alpha DAO TFA | US$3,20 | -6,22% | -4,66% | - | US$706,56 | - |
| 5594 |  ShibariumAI SHIAI | US$0,07108 | -1,83% | 5,50% | - | US$705,96 | - |
| 5595 |  Optimus OPTCM | US$0,002997 | 1,68% | 5,13% | - | US$705,32 | - |
| 5596 |  Aavegotchi FUD FUD | US$0,0004336 | 2,91% | 1,67% | - | US$707,83 | - |
| 5597 |  TiTi Protocol TITI | US$0,004123 | 1,36% | -33,45% | - | US$681,65 | - |
| 5598 |  InnitfortheTECH INNIT | US$0,00001626 | -6,05% | -29,32% | - | US$696,96 | - |
| 5599 |  Coinhound CND | US$0,0002349 | 4,53% | -13,77% | - | US$696,27 | - |
| 5600 |  Bogdanoff BOG | US$0,000000000570 | 5,49% | -2,39% | - | US$694,94 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.