Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pegaxy PGX | US$0,004082 | 0,61% | -1,81% | - | US$1.256,30 | - |
| 5352 |  Astro Cash ASTRO | US$0,02592 | 18,79% | -15,00% | - | US$1.247,24 | - |
| 5353 |  Shibaverse VERSE | US$0,0003693 | 8,79% | 26,07% | - | US$1.247,10 | - |
| 5354 |  Maxi protocol MAXI | US$0,03081 | -6,64% | -6,28% | - | US$1.242,60 | - |
| 5355 |  Smartchem SMAC | US$0,02800 | 43,70% | -3,38% | - | US$1.240,31 | - |
| 5356 |  REDMARS RMARS | US$0,00003050 | 6,45% | 0,70% | - | US$1.238,99 | - |
| 5357 |  Regen Network REGEN | US$0,04481 | 0,51% | -4,57% | - | US$1.231,29 | - |
| 5358 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 21,43% | - | US$1.228,95 | - |
| 5359 |  Sivasspor Token SIV | US$0,3691 | 0,38% | -2,55% | - | US$1.223,98 | - |
| 5360 |  Apin Pulse APC | US$0,00001482 | 2,22% | -1,86% | - | US$1.221,65 | - |
| 5361 |  BemChain BCN | US$0,0006683 | 3,66% | -5,39% | - | US$1.221,44 | - |
| 5362 |  Ethereans OS | US$0,6576 | 9,81% | 8,76% | - | US$1.220,31 | - |
| 5363 |  KyotoSwap KSWAP | US$0,6535 | 2,68% | 4,09% | - | US$1.218,89 | - |
| 5364 |  BOCOIN BOC | US$0,006236 | 5,48% | 4,98% | - | US$1.218,27 | - |
| 5365 |  Useless (V3) USE | US$0,0005797 | 6,63% | 18,35% | - | US$1.215,20 | - |
| 5366 |  EnviDa EDAT | US$0,05861 | -5,41% | -6,62% | - | US$1.213,94 | - |
| 5367 |  META ARENA META | US$0,01157 | 2,23% | -2,69% | - | US$1.212,38 | - |
| 5368 |  NOOT $NOOT | US$0,000000000971 | 3,32% | -6,18% | - | US$1.210,69 | - |
| 5369 |  Mad USD MUSD | US$0,5183 | 0,19% | -2,50% | - | US$1.210,03 | - |
| 5370 |  The White Lotus LOTUS | US$0,4301 | 4,15% | 3,57% | - | US$1.205,12 | - |
| 5371 |  DogeFlokiShibElon XD | US$0,00001024 | 22,62% | 80,59% | - | US$1.203,25 | - |
| 5372 |  Fisco Coin FSCC | US$1,01 | -0,38% | -1,09% | - | US$1.203,49 | - |
| 5373 |  Txbit Token TXBIT | US$0,001642 | 11,69% | 10,09% | - | US$1.195,81 | - |
| 5374 |  MoonStarter MNST | US$0,003900 | 0,82% | 3,31% | - | US$1.195,29 | - |
| 5375 |  Metababy BABY | US$0,001579 | -1,46% | -11,95% | - | US$1.265,44 | - |
| 5376 |  Wanda Exchange WE | US$0,005354 | -2,45% | -3,81% | - | US$1.187,82 | - |
| 5377 |  Aavegotchi KEK KEK | US$0,006017 | 2,15% | 14,75% | - | US$1.186,76 | - |
| 5378 |  SHAUN INU SHAUN | US$0,000000000002 | 4,26% | 9,10% | - | US$1.182,13 | - |
| 5379 |  BNBPot BNBP | US$0,6863 | -3,92% | -22,62% | - | US$1.180,31 | - |
| 5380 |  CORE ID CID | US$0,004128 | 0,94% | 4,13% | - | US$1.106,41 | - |
| 5381 |  Comdex CMDX | US$0,02079 | 0,44% | -12,99% | - | US$1.172,48 | - |
| 5382 |  Cardstack CARD | US$0,0006078 | 4,44% | 1,15% | - | US$1.170,74 | - |
| 5383 |  Libera Financial LIBERA | US$1,00 | -0,30% | -0,50% | - | US$1.168,34 | - |
| 5384 |  Formula Inu FINU | US$0,0006843 | 5,30% | -4,98% | - | US$1.164,46 | - |
| 5385 |  Square Token SQUA | US$0,04614 | 2,45% | -4,72% | - | US$1.154,08 | - |
| 5386 |  Hedge USD USH | US$0,9848 | 0,02% | 0,01% | - | US$1.152,22 | - |
| 5387 |  NuCypher NU | US$0,06120 | 3,01% | 4,22% | - | US$1.151,17 | - |
| 5388 |  Onlinebase ONLINE | US$0,002070 | 5,64% | 14,90% | - | US$1.148,75 | - |
| 5389 |  Bermuda BMDA | US$0,05786 | 2,54% | 3,64% | - | US$799,16 | - |
| 5390 |  Meme Network MEME | US$0,000005648 | -0,58% | -4,90% | - | US$1.175,57 | - |
| 5391 |  Wednesday Inu WED | US$0,0000003303 | 4,67% | 1,78% | - | US$1.134,04 | - |
| 5392 |  TheNextPepe XPEPE | US$0,000000000098 | 5,45% | 4,99% | - | US$1.129,08 | - |
| 5393 |  YuzuSwap YUZU | US$0,002240 | 2,66% | 1,39% | - | US$1.128,60 | - |
| 5394 |  Crypto Global United CGU | US$0,01311 | -1,19% | 0,10% | - | US$1.124,69 | - |
| 5395 |  OXM Protocol OXM | US$3,97 | -24,60% | -33,02% | - | US$1.120,11 | - |
| 5396 |  Bored Candy City CANDY | US$0,006703 | 1,88% | 4,93% | - | US$1.117,76 | - |
| 5397 |  Pay It Now PIN | US$0,003184 | 0,36% | 7,25% | - | US$1.105,56 | - |
| 5398 |  MaidSafeCoin EMAID | US$0,1934 | -0,85% | 6,86% | - | US$1.115,16 | - |
| 5399 |  QCHAIN QDT | US$0,002900 | -12,06% | -9,31% | - | US$1.115,05 | - |
| 5400 |  CALO INDOOR IFIT | US$0,03966 | 4,38% | 7,82% | - | US$1.112,96 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.