Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DOLA Borrowing Right DBR | US$0,08305 | -0,10% | 15,82% | - | US$1.392,13 | - |
| 5302 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,51 | 3,61% | -0,47% | - | US$1.392,19 | - |
| 5303 |  Gafa GAFA | US$0,0001459 | 2,32% | 5,23% | - | US$1.410,59 | - |
| 5304 |  Mundocrypto MCT | US$0,02007 | 0,48% | -1,41% | - | US$1.389,83 | - |
| 5305 |  LYFE LYFE | US$2,76 | 0,38% | 0,80% | - | US$1.382,61 | - |
| 5306 |  Fable Of The Dragon TYRANT | US$0,05313 | 1,89% | -16,07% | - | US$1.381,71 | - |
| 5307 |  Tourism Industry Metaverse TIM | US$0,005427 | 3,91% | -7,69% | - | US$1.381,72 | - |
| 5308 |  iOWN Token iOWN | US$0,01009 | 0,16% | -7,14% | - | US$1.380,50 | - |
| 5309 |  Decentral Games Governance (xDG) xDG | US$0,02380 | 5,42% | 0,87% | - | US$1.379,25 | - |
| 5310 |  Zinari ZINA | US$0,00002301 | 0,03% | 0,00% | - | US$1.379,09 | - |
| 5311 |  ShenZhou16 SHENZHOU | US$0,0000006257 | -10,40% | -0,56% | - | US$1.389,64 | - |
| 5312 |  PLOUTΩS PLOUTΩS | US$0,000002232 | 0,31% | -1,35% | - | US$1.378,55 | - |
| 5313 |  Coalculus COAL | US$0,002299 | 1,70% | 13,47% | - | US$1.377,53 | - |
| 5314 |  Rodeo Finance RDO | US$0,06438 | 3,76% | 4,38% | - | US$1.372,72 | - |
| 5315 |  e-Money EUR EEUR | US$1,05 | 1,36% | 1,08% | - | US$1.376,87 | - |
| 5316 |  Kenshi V3 KNS | US$0,001346 | 4,45% | 4,94% | - | US$1.369,61 | - |
| 5317 |  Realital Metaverse RETA | US$0,06422 | -0,96% | -1,44% | - | US$1.368,79 | - |
| 5318 |  Betero BTE | US$0,002948 | 3,33% | 11,80% | - | US$1.364,84 | - |
| 5319 |  PayBolt PAY | US$0,0001809 | -0,55% | -8,65% | - | US$1.357,98 | - |
| 5320 |  LarryCoin LARRY | US$0,000002276 | 3,79% | 4,66% | - | US$1.356,71 | - |
| 5321 |  ALBINO ABO | US$0,2200 | 0,07% | 0,07% | - | US$1.357,41 | - |
| 5322 |  Leve Invest LEVE | US$0,0008634 | 0,95% | -10,68% | - | US$1.356,00 | - |
| 5323 |  Caw2.0 CAW2.0 | US$0,0000005841 | 39,67% | 23,32% | - | US$1.350,02 | - |
| 5324 |  Triathon GEON | US$0,0008592 | 4,21% | 13,68% | - | US$1.336,62 | - |
| 5325 |  PEPERA PEPERA | US$0,000000000076 | 8,47% | 7,80% | - | US$1.332,31 | - |
| 5326 |  Project Quantum QBIT | US$0,000007969 | -1,33% | -3,33% | - | US$1.331,74 | - |
| 5327 |  Vector Finance VTX | US$0,03265 | 2,34% | 3,22% | - | US$1.325,52 | - |
| 5328 |  Graphene GFN | US$0,002330 | 1,28% | 4,89% | - | US$1.322,14 | - |
| 5329 |  Centaurify CENT | US$0,0002859 | 7,18% | 2,04% | - | US$1.307,94 | - |
| 5330 |  Birb BIRB | US$0,003448 | 1,47% | 1,41% | - | US$1.305,19 | - |
| 5331 |  Housing and Crypto Finance HCF | US$0,01445 | -19,46% | -53,20% | - | US$1.304,07 | - |
| 5332 |  Moneta DAO MON | US$0,02251 | 5,67% | 10,48% | - | US$1.303,94 | - |
| 5333 |  Advantis ADVT | US$0,000001433 | 4,92% | 26,31% | - | US$678,65 | - |
| 5334 |  Gitopia LORE | US$0,02433 | 0,32% | -10,32% | - | US$1.243,64 | - |
| 5335 |  BUBU BUBU | US$0,002675 | 2,60% | 0,92% | - | US$1.292,93 | - |
| 5336 |  AnimeSwap ANI | US$0,001267 | 41,15% | -50,27% | - | US$1.286,29 | - |
| 5337 |  Posschain POSS | US$0,001006 | -15,40% | -12,47% | - | US$1.285,51 | - |
| 5338 |  MRHB DeFi Network MRHB | US$0,002189 | 1,55% | 6,32% | - | US$1.480,15 | - |
| 5339 |  FOMO FOMO | US$0,000001085 | 6,07% | 11,23% | - | US$1.184,11 | - |
| 5340 |  Jesus Coin (BSC) JESUS | US$0,000000000478 | 6,21% | 9,98% | - | US$1.274,64 | - |
| 5341 |  BNbitcoin BNBTC | US$0,01749 | 6,22% | 7,94% | - | US$1.273,30 | - |
| 5342 |  GXChain GXC | US$0,3344 | 3,88% | 1,46% | - | US$1.269,60 | - |
| 5343 |  Pavia PAVIA | US$0,005206 | 2,07% | 11,61% | - | US$1.266,76 | - |
| 5344 |  Bananatok BNA | US$0,001397 | 11,89% | 37,01% | - | US$1.258,44 | - |
| 5345 |  Travel Coin TCOIN | US$0,001066 | -37,39% | -22,92% | - | US$1.333,65 | - |
| 5346 |  NGA Tiger NGA | US$0,000001899 | 3,38% | -5,62% | - | US$1.257,29 | - |
| 5347 |  Pepe Original Version POV | US$0,000000000449 | 1,11% | 2,41% | - | US$1.255,35 | - |
| 5348 |  HOLD VIP HOLD | US$0,000000000116 | -1,64% | -5,12% | - | US$1.327,56 | - |
| 5349 |  Musk Gold MUSK | US$0,003937 | 3,90% | -0,48% | - | US$1.252,66 | - |
| 5350 |  Arora AROR | US$0,001315 | -0,31% | 67,01% | - | US$1.303,48 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.