Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Polygen PGEN | US$0,0001101 | -5,96% | -3,65% | - | US$2.099,25 | - |
| 5102 |  SMP Finance SMPF | US$0,0000005078 | 5,57% | -43,73% | - | US$2.085,59 | - |
| 5103 |  GeoLeaf GLT | US$0,000000000113 | 5,35% | 6,15% | - | US$2.063,79 | - |
| 5104 |  OmniaBot OMNIA | US$0,00000005293 | 5,46% | 7,36% | - | US$2.083,50 | - |
| 5105 |  Reddit REDDIT | US$0,0009244 | 9,17% | -4,96% | - | US$2.081,13 | - |
| 5106 |  Shila Inu SHIL | US$0,00000003698 | -25,33% | -21,79% | - | US$2.077,62 | - |
| 5107 |  CoinsPaid CPD | US$0,005861 | -0,13% | -9,87% | - | US$2.099,22 | - |
| 5108 |  Frens FRENS | US$0,0000005463 | 4,13% | -1,32% | - | US$2.070,45 | - |
| 5109 |  Argo Finance ARGO | US$0,001201 | 5,86% | 3,23% | - | US$2.069,99 | - |
| 5110 |  Shadowswap Finance SHDW | US$0,1118 | 0,75% | 138,73% | - | US$2.051,68 | - |
| 5111 |  Fluidity FUSDC | US$1,0000 | 0,00% | -0,30% | - | US$2.035,25 | - |
| 5112 |  Navis NVS | US$0,0000004125 | 4,12% | 11,67% | - | US$2.048,93 | - |
| 5113 |  MojitoSwap MJT | US$0,02125 | 3,20% | -12,23% | - | US$2.032,01 | - |
| 5114 |  PotCoin POT | US$0,004917 | 80,17% | 20,25% | - | US$2.034,82 | - |
| 5115 |  Vanspor Token VAN | US$0,1450 | -4,57% | 0,69% | - | US$2.027,58 | - |
| 5116 |  One Hundred Million Inu OHMI | US$0,0004267 | 17,40% | 15,84% | - | US$2.027,27 | - |
| 5117 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -10,51% | 12,30% | - | US$2.018,81 | - |
| 5118 |  WardenSwap WAD | US$0,007964 | 1,44% | -0,51% | - | US$2.018,77 | - |
| 5119 |  Wally Bot WALLY | US$0,1312 | -7,06% | -43,79% | - | US$2.010,09 | - |
| 5120 |  CargoX CXO | US$0,1736 | 2,90% | 4,38% | - | US$2.008,93 | - |
| 5121 |  Manga Token $MANGA | US$0,00005873 | -6,12% | 35,46% | - | US$2.004,06 | - |
| 5122 |  Nero Token NERO | US$0,0005242 | 4,75% | -38,45% | - | US$1.995,08 | - |
| 5123 |  Mechanium MECHA | US$0,08472 | 4,55% | 2,86% | - | US$1.994,96 | - |
| 5124 |  TON Token TON | US$0,008295 | -0,16% | 18,52% | - | US$1.984,53 | - |
| 5125 |  Solalgo SLGO | US$0,01846 | -10,26% | -10,45% | - | US$2.244,05 | - |
| 5126 |  CrossWallet CWT | US$0,006725 | 2,25% | 10,35% | - | US$1.978,80 | - |
| 5127 |  Hyperbolic Protocol HYPE | US$0,01100 | 3,26% | -12,67% | - | US$1.978,59 | - |
| 5128 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001671 | 0,65% | 6,86% | - | US$1.977,39 | - |
| 5129 |  MELEGA MARCO | US$0,2643 | 18,01% | 32,71% | - | US$1.975,18 | - |
| 5130 |  TemplarDAO TEM | US$1,39 | 2,34% | 7,99% | - | US$1.987,26 | - |
| 5131 |  FlatQube QUBE | US$0,3937 | -0,35% | -3,81% | - | US$4.908,94 | - |
| 5132 |  Polkaswap PSWAP | US$0,0006694 | -2,13% | -14,84% | - | US$1.972,85 | - |
| 5133 |  Froyo Games FROYO | US$0,0005264 | 1,72% | 2,18% | - | US$1.960,50 | - |
| 5134 |  bobcoin BOBC | US$0,7363 | 4,71% | 9,91% | - | US$1.958,82 | - |
| 5135 |  SolidLizard SLIZ | US$0,001244 | 5,88% | 1,50% | - | US$1.955,46 | - |
| 5136 |  Dexsniffer DS | US$0,00009066 | -5,87% | 17,52% | - | US$1.956,05 | - |
| 5137 |  MxmBoxcEus Token MBE | US$0,01915 | 57,44% | 9,05% | - | US$2.032,76 | - |
| 5138 |  Autumn AUTUMN | US$0,002193 | 4,96% | -4,97% | - | US$2.022,58 | - |
| 5139 |  DRC Mobility DRC | US$0,0004025 | -5,34% | -6,37% | - | US$1.920,72 | - |
| 5140 |  IjasCoin IJC | US$0,00004013 | -0,57% | -0,29% | - | US$1.908,41 | - |
| 5141 |  Spring SPRING | US$0,002785 | 4,91% | -4,83% | - | US$1.961,68 | - |
| 5142 |  Pendulum PEN | US$0,05172 | -1,81% | -13,47% | - | US$1.898,44 | - |
| 5143 |  SocialAI SAI | US$0,0008030 | 7,91% | -35,77% | - | US$1.897,29 | - |
| 5144 |  NiHao NIHAO | US$0,000000000312 | 2,66% | -25,45% | - | US$1.897,08 | - |
| 5145 |  BitcoinVB BTCVB | US$1,10 | -1,65% | 7,79% | - | US$1.894,72 | - |
| 5146 |  MetaRuffy MR | US$0,000005569 | 3,77% | 5,05% | - | US$1.881,09 | - |
| 5147 |  Xtreme Token XTR | US$0,01395 | -9,57% | -33,05% | - | US$1.878,41 | - |
| 5148 |  Cryptounit CRU | US$0,002499 | 0,07% | -3,37% | - | US$1.867,92 | - |
| 5149 |  ELF Wallet ELF | US$0,0001114 | -4,89% | -11,52% | - | US$1.874,11 | - |
| 5150 |  Ferzan FERZAN | US$0,0000004872 | -25,92% | -22,29% | - | US$1.873,73 | - |
Tabel di atas menampilkan halaman 103 dari total 187 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.