Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Knoknok KKC | US$0,0005382 | -10,08% | -29,04% | - | US$2.387,56 | - |
| 5052 |  BTAF token BTAF | US$0,01592 | 2,10% | 7,82% | - | US$2.387,35 | - |
| 5053 |  Ducker DUCKER | US$0,0000006710 | -18,54% | -0,32% | - | US$2.369,64 | - |
| 5054 |  Scratch SCRATCH | US$0,007414 | -0,07% | 18,44% | - | US$2.367,97 | - |
| 5055 |  Amber Soul Stone AMBER | US$0,0001545 | 8,15% | 12,66% | - | US$2.357,78 | - |
| 5056 |  AIENGLISH AIEN | US$0,000000000230 | 5,89% | -5,05% | - | US$2.357,43 | - |
| 5057 |  Abel finance ABEL | US$0,008825 | 0,11% | 0,14% | - | US$2.331,32 | - |
| 5058 |  Denizlispor Fan Token DNZ | US$0,0009480 | -8,55% | 17,50% | - | US$2.344,27 | - |
| 5059 |  Bastion Protocol BSTN | US$0,0001168 | 4,62% | 34,26% | - | US$2.351,80 | - |
| 5060 |  Planet GAMMA | US$0,01499 | 1,44% | -6,99% | - | US$2.351,50 | - |
| 5061 |  FoxGPT FGPT | US$0,00003197 | 6,61% | 5,41% | - | US$2.342,85 | - |
| 5062 |  Staked NEAR STNEAR | US$1,49 | 2,89% | 5,93% | - | US$2.335,60 | - |
| 5063 |  Aerovek Aviation AERO | US$0,002972 | -2,82% | 45,78% | - | US$2.328,84 | - |
| 5064 |  Gays Inu LGBTQ | US$0,00002727 | 6,81% | -16,04% | - | US$2.320,94 | - |
| 5065 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$37,12 | 2,57% | 0,87% | - | US$2.317,94 | - |
| 5066 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00002152 | 11,22% | -32,06% | - | US$2.311,25 | - |
| 5067 |  Sluts $SLUTS | US$0,003016 | -5,55% | -25,16% | - | US$2.306,57 | - |
| 5068 |  BankerCoinAda BANK | US$0,0000004300 | 0,89% | 7,38% | - | US$2.327,14 | - |
| 5069 |  Sloth SLOTH | US$0,000000000000 | -5,00% | 53,45% | - | US$2.298,96 | - |
| 5070 |  Mummy Finance MMY | US$0,6181 | 4,94% | 11,74% | - | US$2.307,99 | - |
| 5071 |  Stasis Network STS | US$0,008871 | 0,59% | 1,75% | - | US$2.293,16 | - |
| 5072 |  Netflix Tokenized Stock Defichain DNFLX | US$127,01 | 4,27% | 3,34% | - | US$2.267,66 | - |
| 5073 |  BEEP coin BEEP | US$0,00000006922 | 1,39% | -20,50% | - | US$2.266,63 | - |
| 5074 |  TEN TENFI | US$0,002776 | 1,96% | 5,86% | - | US$2.255,37 | - |
| 5075 |  Iustitia Coin IUS | US$0,0002074 | -1,05% | 44,41% | - | US$2.332,68 | - |
| 5076 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,53% | 4,10% | - | US$2.236,50 | - |
| 5077 |  CrowdSwap CROWD | US$0,01533 | 1,33% | -11,85% | - | US$2.239,12 | - |
| 5078 |  Mr F was here MRF | US$0,1071 | 5,00% | 3,24% | - | US$2.236,52 | - |
| 5079 |  Defira (Cronos) FIRA | US$0,01833 | 7,10% | 18,15% | - | US$2.230,02 | - |
| 5080 |  Vulture Peak VPK | US$0,01751 | 0,67% | 0,49% | - | US$2.224,99 | - |
| 5081 |  PepVerse PEPVERS | US$0,000000000011 | 3,62% | 13,75% | - | US$2.222,57 | - |
| 5082 |  Santa Coin SANTA | US$0,000000001846 | 11,93% | 16,17% | - | US$2.217,59 | - |
| 5083 |  Genopets KI KI | US$0,004289 | -0,21% | -3,84% | - | US$2.218,06 | - |
| 5084 |  PornVerse PVERSE | US$0,0003337 | 1,98% | 8,10% | - | US$2.306,72 | - |
| 5085 |  tBTC TBTC | US$26.108,14 | 3,12% | 2,13% | - | US$2.183,50 | - |
| 5086 |  Tradix TX | US$0,002769 | 11,47% | -2,05% | - | US$2.168,91 | - |
| 5087 |  Secret (ERC20) WSCRT | US$0,2823 | 0,88% | -3,06% | - | US$2.168,71 | - |
| 5088 |  Ltradex LTEX | US$0,000000004282 | -0,09% | 5,72% | - | US$2.185,19 | - |
| 5089 |  Flare Token 1FLR | US$0,0001149 | -3,24% | -27,35% | - | US$2.154,24 | - |
| 5090 |  Aavegotchi FOMO FOMO | US$0,001843 | 0,38% | 2,06% | - | US$2.167,15 | - |
| 5091 |  Overnight DAI+ | US$1,00 | 0,01% | 0,00% | - | US$2.132,95 | - |
| 5092 |  CryptoMoonShot $CMOON | US$0,000008843 | 4,03% | -46,00% | - | US$2.126,69 | - |
| 5093 |  MEGAWEAPON $WEAPON | US$0,2439 | 4,93% | 7,44% | - | US$2.122,96 | - |
| 5094 |  Olympus v1 OHM | US$63,34 | 4,14% | 4,62% | - | US$2.114,65 | - |
| 5095 |  DIVA Protocol DIVA | US$0,01520 | -7,06% | -15,78% | - | US$2.113,02 | - |
| 5096 |  Asgard Games ASG | US$0,0001890 | -7,30% | -9,63% | - | US$2.106,50 | - |
| 5097 |  sKLAY SKLAY | US$0,1650 | -0,38% | -2,09% | - | US$2.103,95 | - |
| 5098 |  Crypto Raiders RAIDER | US$0,01152 | 3,39% | 6,46% | - | US$2.094,94 | - |
| 5099 |  KuSwap KUS | US$0,006513 | 1,31% | -6,67% | - | US$2.100,29 | - |
| 5100 |  GoodDollar G$ | US$0,0001950 | 2,58% | -1,12% | - | US$2.094,36 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.