Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DogeZone DGZ | US$0,000000003892 | -95,44% | -95,29% | - | US$3.354,75 | - |
| 4902 |  Talent Token TTX | US$0,00004559 | 5,66% | 8,21% | - | US$3.353,66 | - |
| 4903 |  Sketch Coin SKET | US$0,0007351 | -10,30% | -14,58% | - | US$3.347,99 | - |
| 4904 |  X Social Network X-AI | US$0,0002513 | 91,39% | 31,84% | - | US$3.322,11 | - |
| 4905 |  X.COM XCOM | US$0,000000000000 | 12,99% | 20,29% | - | US$3.112,79 | - |
| 4906 |  Ethereum 2.0 ETH2.0 | US$0,000000001147 | -1,08% | -0,46% | - | US$3.294,99 | - |
| 4907 |  Carbify CBY | US$0,3530 | 0,11% | -0,33% | - | US$3.288,90 | - |
| 4908 |  Homeety HOM | US$0,03847 | 5,11% | 7,08% | - | US$3.282,10 | - |
| 4909 |  Algomint GOBTC | US$27.537,78 | 5,07% | 5,75% | - | US$3.278,32 | - |
| 4910 |  Antalyaspor Token AKREP | US$0,3725 | 7,40% | -1,84% | - | US$3.260,15 | - |
| 4911 |  POV Chain $POVCHAIN | US$0,000000000000 | -11,59% | 0,00% | - | US$3.264,17 | - |
| 4912 |  Mobility Coin MOBIC | US$0,003500 | 7,36% | 17,05% | - | US$3.285,32 | - |
| 4913 |  Waygate WAY | US$0,01298 | -0,22% | -16,05% | - | US$3.243,74 | - |
| 4914 |  UrDEX Finance URD | US$0,007636 | -2,17% | -3,70% | - | US$3.236,06 | - |
| 4915 |  BULL Token BULL | US$0,0000001637 | -2,75% | 9,09% | - | US$3.233,09 | - |
| 4916 |  BinStarter BSR | US$0,03384 | 8,12% | 21,82% | - | US$3.229,83 | - |
| 4917 |  Mouseworm MOUSEWORM | US$1,06 | -7,50% | 10,71% | - | US$3.227,72 | - |
| 4918 |  Pepi PEPI | US$0,004009 | -11,18% | -22,92% | - | US$3.183,19 | - |
| 4919 |  Cronos ID CROID | US$0,05644 | -1,22% | -11,97% | - | US$3.215,51 | - |
| 4920 |  SHIB2.0 SHIB2.0 | US$0,00004606 | 36,65% | -99,27% | - | US$3.099,99 | - |
| 4921 |  Pepe Governance Token PEG | US$0,05218 | 10,66% | 6,39% | - | US$3.203,77 | - |
| 4922 |  Defira FIRA | US$0,01576 | 4,82% | -2,63% | - | US$3.200,72 | - |
| 4923 |  DAEX DAX | US$0,003749 | 0,38% | 4,47% | - | US$3.191,82 | - |
| 4924 |  ChilliSwap CHLI | US$0,04261 | -9,10% | -9,11% | - | US$3.190,22 | - |
| 4925 |  Railgun RAIL | US$0,2739 | 18,87% | 1,87% | - | US$3.190,33 | - |
| 4926 |  METANOA NOA | US$0,0003801 | -2,49% | -2,50% | - | US$3.178,62 | - |
| 4927 |  AutoEarn Token ATE | US$0,0005782 | 5,32% | 4,12% | - | US$3.192,56 | - |
| 4928 |  Kylacoin KCN | US$214,66 | 10,82% | -5,41% | - | US$3.147,70 | - |
| 4929 |  Perry The BNB PERRY | US$0,000000000199 | -5,35% | -24,62% | - | US$3.107,54 | - |
| 4930 |  Pontoon TOON | US$0,0007401 | -28,10% | -29,48% | - | US$3.112,30 | - |
| 4931 |  OUCHI OUCHI | US$0,0004526 | -0,17% | -0,30% | - | US$2.933,04 | - |
| 4932 |  Layer2DAO L2DAO | US$0,001122 | 4,32% | 6,73% | - | US$3.079,63 | - |
| 4933 |  Ryoshis Vision RYOSHI | US$0,000000008025 | 8,40% | 4,54% | - | US$3.054,73 | - |
| 4934 |  Bullshit Inu BULL | US$0,00000004618 | 17,84% | -14,65% | - | US$3.063,12 | - |
| 4935 |  Lucky Block (V1) LBLOCK | US$0,00002034 | 3,21% | 18,82% | - | US$3.062,18 | - |
| 4936 |  Apricot Finance APT | US$0,0001588 | 1,19% | 2,96% | - | US$3.059,87 | - |
| 4937 |  Consensus Cell Network ECELL | US$0,0007501 | -26,42% | -43,14% | - | US$3.015,37 | - |
| 4938 |  HZM Coin HZM | US$0,0003987 | 0,97% | 1,14% | - | US$3.210,76 | - |
| 4939 |  Sui (IOU) SUI | US$0,5562 | -1,04% | 1,62% | - | US$3.030,58 | - |
| 4940 |  Snow $SNOW | US$0,000000000540 | 13,69% | 46,21% | - | US$3.031,95 | - |
| 4941 |  ABC PoS Pool ABC | US$1,19 | 7,94% | 3,27% | - | US$3.028,27 | - |
| 4942 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00006505 | 11,14% | -47,65% | - | US$2.954,49 | - |
| 4943 |  CPChain CPC | US$0,0009344 | 0,60% | 0,47% | - | US$3.396,69 | - |
| 4944 |  Nucleon XCFX | US$0,1437 | 8,81% | 7,14% | - | US$3.084,62 | - |
| 4945 |  Ghost Trader GTR | US$0,01550 | 11,36% | 49,19% | - | US$3.006,90 | - |
| 4946 |  Stride Staked Juno STJUNO | US$0,2104 | -0,57% | -8,21% | - | US$2.998,74 | - |
| 4947 |  Pepa Inu PEPA | US$0,000000000002 | -3,80% | 3,60% | - | US$2.998,90 | - |
| 4948 |  Dohrnii DHN | US$0,01003 | -15,94% | 27,37% | - | US$2.993,66 | - |
| 4949 |  Game Fantasy Token GFT | US$0,03711 | 2,85% | 7,81% | - | US$2.992,01 | - |
| 4950 |  Gains GAINS | US$0,06352 | 4,47% | 4,70% | - | US$2.994,80 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.