Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BNB48 Club Token KOGE | US$8,09 | 3,30% | 6,02% | - | US$5.697,41 | - |
| 4702 |  PRISM Protocol PRISM | US$0,0004804 | 2,54% | 3,08% | - | US$5.689,25 | - |
| 4703 |  bitcastle CASTLE | US$0,0002991 | -1,27% | -1,00% | - | US$5.748,37 | - |
| 4704 |  Trace AI TAI | US$0,001967 | -5,91% | 8,17% | - | US$5.665,44 | - |
| 4705 |  Pepe AI PEPEAI | US$0,000000000377 | 0,11% | 9,51% | - | US$5.648,09 | - |
| 4706 |  OTCBTC Token OTB | US$0,001386 | -11,56% | -23,95% | - | US$5.641,61 | - |
| 4707 |  AFKDAO AFK | US$0,0009639 | -2,26% | 2,73% | - | US$5.685,67 | - |
| 4708 |  AstroElon ELONONE | US$0,000000001309 | 11,75% | 5,08% | - | US$5.630,71 | - |
| 4709 |  Secret SIE | US$0,002402 | 1,40% | -0,82% | - | US$5.576,33 | - |
| 4710 |  DeltaFi DELFI | US$0,0005501 | -1,71% | -8,27% | - | US$5.537,54 | - |
| 4711 |  Pepe Analytics PEPEAI | US$0,001480 | 8,02% | -12,00% | - | US$5.564,78 | - |
| 4712 |  Doge Ipa DIPA | US$0,0003930 | -28,90% | -35,80% | - | US$5.563,30 | - |
| 4713 |  HOLD HOLD | US$0,000002501 | -3,88% | -24,46% | - | US$5.533,95 | - |
| 4714 |  skyup SU | US$0,08669 | 7,88% | 10,53% | - | US$5.515,68 | - |
| 4715 |  Heavenland HTO | US$0,001882 | -2,30% | 22,15% | - | US$5.521,77 | - |
| 4716 |  GICTrade GICT | US$0,9320 | 0,38% | -2,11% | - | US$5.520,31 | - |
| 4717 |  Plutonians PLD | US$0,005232 | -6,97% | -49,88% | - | US$5.447,52 | - |
| 4718 |  Chainback ARCHIVE | US$0,0001547 | -25,61% | 24,29% | - | US$5.437,82 | - |
| 4719 |  Xrpcashone XCE | US$0,00001449 | 0,79% | 1,02% | - | US$5.409,18 | - |
| 4720 |  Lillian Token LYF | US$0,02032 | 13,22% | -18,67% | - | US$5.656,41 | - |
| 4721 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003689 | 5,29% | 26,51% | - | US$5.292,55 | - |
| 4722 |  SteakHut Finance STEAK | US$0,2140 | 3,45% | -4,18% | - | US$5.224,26 | - |
| 4723 |  CoinMerge OS CMOS | US$0,0001073 | 3,24% | 12,63% | - | US$1.468,58 | - |
| 4724 |  Stargaze STARS | US$0,01151 | 0,24% | 23,53% | - | US$5.270,98 | - |
| 4725 |  MyOwnItem MOI | US$0,0008801 | 0,07% | -11,94% | - | US$5.195,35 | - |
| 4726 |  Wrapped USDR WUSDR | US$1,07 | -0,07% | -0,44% | - | US$3.807,84 | - |
| 4727 |  BANK (BRC) BANK | US$0,001600 | -5,81% | -11,05% | - | US$5.285,56 | - |
| 4728 |  Everex EVX | US$0,003326 | -54,52% | -46,74% | - | US$5.247,94 | - |
| 4729 |  Chintai CHEX | US$0,007746 | -2,00% | -5,38% | - | US$5.248,33 | - |
| 4730 |  Spartacus SPA | US$23,28 | 10,57% | 3,00% | - | US$5.235,48 | - |
| 4731 |  LULU LULU | US$0,0000003681 | -4,02% | -10,72% | - | US$5.220,54 | - |
| 4732 |  Fronk FRONK | US$0,000000001121 | 4,28% | 0,21% | - | US$5.210,33 | - |
| 4733 |  Brewlabs BREWLABS | US$0,004806 | -0,58% | 1,97% | - | US$5.184,22 | - |
| 4734 |  Thug Life THUG | US$0,0001426 | -2,59% | 3,11% | - | US$5.177,64 | - |
| 4735 |  FC Sion Fan Token SION | US$0,003439 | 12,57% | 85,37% | - | US$5.218,38 | - |
| 4736 |  GEODNET GEOD | US$0,03784 | 4,32% | 13,85% | - | US$5.186,29 | - |
| 4737 |  XDoge XD | US$0,000000000671 | -6,09% | 30,87% | - | US$5.125,00 | - |
| 4738 |  The Ordinals Council CNCL | US$159,92 | -7,22% | -23,20% | - | US$5.120,14 | - |
| 4739 |  SPEXY SPX | US$0,000000000015 | -64,66% | -99,90% | - | US$5.006,19 | - |
| 4740 |  Equilibria Finance EQB | US$0,1046 | 7,61% | 5,55% | - | US$4.728,96 | - |
| 4741 |  DogeArmy DOGRMY | US$0,000000000326 | 0,07% | 17,77% | - | US$5.277,91 | - |
| 4742 |  SORA Synthetics XST | US$0,0003646 | -1,32% | -27,59% | - | US$5.102,71 | - |
| 4743 |  FOXAI FOXAI | US$0,000000001000 | 9,49% | -10,25% | - | US$5.023,24 | - |
| 4744 |  Golden Inu GOLDEN | US$0,000000000008 | 3,98% | -14,12% | - | US$5.038,42 | - |
| 4745 |  BIBI BIBI | US$0,000000000205 | 4,90% | -10,91% | - | US$5.065,08 | - |
| 4746 |  ECO ECO | US$0,01612 | -1,51% | -1,71% | - | US$5.060,19 | - |
| 4747 |  RC Celta de Vigo Fan Token CFT | US$0,002554 | -4,94% | 27,16% | - | US$5.088,06 | - |
| 4748 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00008143 | -21,40% | -24,90% | - | US$4.984,14 | - |
| 4749 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -63,64% | - | US$3.688,48 | - |
| 4750 |  Notional Finance NOTE | US$0,1517 | 4,30% | 5,25% | - | US$4.974,43 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.