Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kondux KNDX | US$0,001031 | -10,85% | 22,79% | - | US$7.166,10 | - |
| 4602 |  DogeKing DOGEKING | US$0,000000004149 | 1,87% | 2,73% | - | US$7.217,82 | - |
| 4603 |  DOLZ DOLZ | US$0,01594 | 1,55% | 8,37% | - | US$7.138,22 | - |
| 4604 |  MilkshakeSwap Milk | US$0,02936 | -3,79% | -8,21% | - | US$7.128,29 | - |
| 4605 |  basis.markets BASIS | US$0,002319 | 16,07% | -1,11% | - | US$7.129,16 | - |
| 4606 |  CryptoXpress XPRESS | US$0,02526 | 3,17% | 5,71% | - | US$7.204,37 | - |
| 4607 |  Emp Money EMP | US$0,07106 | 4,32% | 2,26% | - | US$6.963,72 | - |
| 4608 |  KLEVA Protocol KLEVA | US$0,03865 | 3,04% | 2,20% | - | US$7.030,78 | - |
| 4609 |  Capybara CAPY | US$0,000004482 | -1,82% | -25,53% | - | US$7.002,75 | - |
| 4610 |  MeconCash MCH | US$0,01211 | -0,25% | 23,28% | - | US$6.988,60 | - |
| 4611 |  BAO BAO | US$0,000000000007 | 23,97% | 65,56% | - | US$6.940,73 | - |
| 4612 |  Real BIG Coin RBC | US$0,0000003718 | 31,95% | 80,43% | - | US$6.940,35 | - |
| 4613 |  SONIC SONIC | US$0,000000000000 | 4,49% | 198,11% | - | US$6.877,01 | - |
| 4614 |  Hudi HUDI | US$0,09179 | -1,39% | -6,06% | - | US$6.918,72 | - |
| 4615 |  Covenant COVN | US$0,06299 | -1,60% | 6,90% | - | US$6.876,78 | - |
| 4616 |  Drunk Robots METAL | US$0,0005393 | 0,40% | -3,60% | - | US$6.782,97 | - |
| 4617 |  7Pixels 7PXS | US$2,11 | 0,08% | 0,00% | - | US$6.767,92 | - |
| 4618 |  Bart Simpson BART | US$0,000000000000 | 1,27% | 0,67% | - | US$6.778,34 | - |
| 4619 |  Traders coin TRDC | US$0,0002251 | -8,95% | 3,79% | - | US$7.128,11 | - |
| 4620 |  Gary GARY | US$0,1137 | 17,57% | 6,22% | - | US$6.762,16 | - |
| 4621 |  DecentralZone DZ | US$0,001748 | -16,70% | 0,00% | - | US$6.772,39 | - |
| 4622 |  President Donald Trump DON | US$0,000000000049 | -30,73% | -40,93% | - | US$8.272,70 | - |
| 4623 |  CatCoin CAT | US$0,000000000002 | 3,13% | 8,61% | - | US$6.916,73 | - |
| 4624 |  Palantir Tokenized Stock Defichain DPLTR | US$4,86 | 7,55% | 2,04% | - | US$6.678,41 | - |
| 4625 |  Navy seal NAVY SEAL | US$0,000006088 | 97,21% | -66,42% | - | US$6.622,69 | - |
| 4626 |  ReactorFusion RF | US$0,007651 | -0,46% | -7,29% | - | US$6.585,31 | - |
| 4627 |  AshSwap ASH | US$0,01603 | 2,19% | 0,97% | - | US$6.573,93 | - |
| 4628 |  Thetan Coin THC | US$0,0006277 | 2,11% | 5,47% | - | US$6.563,36 | - |
| 4629 |  EGOLD EGOLD | US$1,33 | -0,34% | -4,73% | - | US$6.517,08 | - |
| 4630 |  Mumu MUMU | US$0,000000000456 | 27,14% | -5,13% | - | US$6.501,34 | - |
| 4631 |  kendoll janner KEN | US$0,000000006419 | 1,53% | -21,24% | - | US$6.500,31 | - |
| 4632 |  Find & Check FCK | US$2,96 | 4,42% | 14,77% | - | US$6.490,14 | - |
| 4633 |  PepeCoin PEPE | US$0,000000000065 | -11,24% | 43,10% | - | US$6.447,80 | - |
| 4634 |  KYVE Network KYVE | US$0,04690 | -3,69% | -18,36% | - | US$6.550,07 | - |
| 4635 |  QoWatt QWT | US$0,009361 | 2,03% | -0,50% | - | US$6.457,98 | - |
| 4636 |  3d3d 3D3D | US$0,000000000305 | -5,14% | 12,70% | - | US$6.437,08 | - |
| 4637 |  LOFI LOFI | US$0,0008375 | -7,51% | -2,74% | - | US$6.436,13 | - |
| 4638 |  xSUSHI XSUSHI | US$0,8356 | 3,13% | 6,49% | - | US$6.417,20 | - |
| 4639 |  Cosmic FOMO COSMIC | US$0,6013 | 0,10% | -9,40% | - | US$6.413,57 | - |
| 4640 |  KOMPETE KOMPETE | US$0,01206 | 5,11% | 33,70% | - | US$6.343,43 | - |
| 4641 |  Ethos Reserve Note ERN | US$1,03 | -0,55% | -0,48% | - | US$6.329,82 | - |
| 4642 |  FONE FONE | US$0,0000009049 | -6,81% | 4,74% | - | US$6.317,32 | - |
| 4643 |  Omniswap OMNI | US$0,2169 | -6,02% | -60,75% | - | US$6.368,48 | - |
| 4644 |  SKY FRONTIER GSKY | US$0,000000001305 | 4,57% | -5,68% | - | US$6.296,99 | - |
| 4645 |  Smart World Union SWU | US$0,005101 | 0,07% | -1,86% | - | US$6.250,33 | - |
| 4646 |  Shuggi SHUGGI | US$0,0008686 | 19,87% | -16,09% | - | US$6.266,02 | - |
| 4647 |  Charli3 C3 | US$0,1341 | -2,21% | 3,91% | - | US$6.219,95 | - |
| 4648 |  Cojam CT | US$0,0001029 | -8,84% | 14,49% | - | US$6.252,06 | - |
| 4649 |  FLEXMEME FLEX | US$0,0000002154 | 4,14% | -6,29% | - | US$6.212,00 | - |
| 4650 |  Chorizo CHORIZO | US$0,000000000987 | -17,51% | -2,59% | - | US$6.209,27 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.