Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sheikh Pepe SKPEPE | US$0,0000008195 | 5,47% | 37,35% | - | US$4.671,23 | - |
| 4802 |  Liquid Finance LIQD | US$599,77 | 5,31% | 3,53% | - | US$4.333,55 | - |
| 4803 |  Leancoin LEAN | US$0,0003571 | -1,58% | 2,36% | - | US$4.337,46 | - |
| 4804 |  zkDoge ZKDOGE | US$0,00001333 | 6,82% | 3,07% | - | US$4.309,50 | - |
| 4805 |  ZCore Network ZCR | US$0,00006299 | 0,37% | -20,14% | - | US$4.279,50 | - |
| 4806 |  XDoge Network XDOGE | US$0,000001426 | 1,44% | 3,07% | - | US$4.286,52 | - |
| 4807 |  Pinnako PIKO | US$0,2288 | -1,29% | 5,95% | - | US$4.416,34 | - |
| 4808 |  Don't Buy Inu DBI | US$0,001292 | -1,40% | -20,46% | - | US$4.282,66 | - |
| 4809 |  Million Dollar Baby MDB | US$0,004809 | -1,03% | 9,05% | - | US$4.280,70 | - |
| 4810 |  BetBot BBOT | US$0,009971 | -16,03% | 18,53% | - | US$4.264,61 | - |
| 4811 |  Microsoft Tokenized Stock Defichain DMSFT | US$97,03 | 1,13% | -1,40% | - | US$4.247,01 | - |
| 4812 |  Vege Token VEGE | US$0,3718 | 20,99% | 166,00% | - | US$4.176,61 | - |
| 4813 |  Trustpad TPAD | US$0,03986 | 5,95% | 9,66% | - | US$4.181,45 | - |
| 4814 |  Whisper WISP | US$0,001478 | 17,47% | 24,68% | - | US$4.124,58 | - |
| 4815 |  Decentralized Intelligence Agency DIA | US$0,2152 | 16,09% | -25,57% | - | US$4.144,89 | - |
| 4816 |  MarvelDoge MADOG | US$0,0000007149 | 9,55% | 25,53% | - | US$4.384,19 | - |
| 4817 |  LORDS LORDS | US$0,09623 | 2,43% | 11,69% | - | US$4.130,08 | - |
| 4818 |  Vault Hill City VHC | US$0,001524 | -37,54% | -38,47% | - | US$4.103,19 | - |
| 4819 |  botXcoin BOTX | US$0,001908 | -6,09% | 0,80% | - | US$4.070,86 | - |
| 4820 |  Krest Network KREST | US$0,01542 | -2,70% | 12,30% | - | US$4.078,82 | - |
| 4821 |  Governance ALGO gALGO | US$0,09969 | 3,32% | 4,26% | - | US$4.097,86 | - |
| 4822 |  Adana Demirspor Token DEMIR | US$1,14 | -0,29% | 0,53% | - | US$4.028,34 | - |
| 4823 |  Dream DREAM | US$0,06757 | 0,84% | 8,68% | - | US$4.018,85 | - |
| 4824 |  BlockRemit REMIT | US$0,002203 | -2,42% | -5,12% | - | US$4.010,93 | - |
| 4825 |  SX Network SX | US$0,1172 | -1,35% | 1,50% | - | US$4.008,38 | - |
| 4826 |  EventChain EVC | US$0,0005880 | -15,30% | -16,30% | - | US$4.002,20 | - |
| 4827 |  Bixi BIXI | US$0,03727 | -56,59% | 20,70% | - | US$3.957,81 | - |
| 4828 |  Dexbet DXB | US$0,04216 | 0,63% | -7,55% | - | US$3.945,47 | - |
| 4829 |  Proof of Anon 0XPROOF | US$0,03596 | -5,69% | 26,57% | - | US$3.942,00 | - |
| 4830 |  WEN Token WEN | US$0,0000005413 | -31,83% | 1,98% | - | US$3.940,92 | - |
| 4831 |  TCGCoin 2.0 TCG2 | US$0,04428 | 3,79% | 7,03% | - | US$3.933,00 | - |
| 4832 |  RuufCoin RUUF | US$0,01829 | -1,76% | -4,14% | - | US$3.898,17 | - |
| 4833 |  Z-Cubed Z3 | US$0,05493 | -1,20% | -26,88% | - | US$3.897,79 | - |
| 4834 |  iVipCoin IVIP | US$0,0001102 | 2,74% | -28,79% | - | US$3.896,26 | - |
| 4835 |  Viddli MTY | US$0,001202 | 4,86% | 6,42% | - | US$3.875,35 | - |
| 4836 |  ION DAO ION | US$458,30 | 1,40% | 1,20% | - | US$3.904,52 | - |
| 4837 |  LionDEX LION | US$0,004147 | 4,62% | 1,26% | - | US$3.854,46 | - |
| 4838 |  Hello Puppy BOB | US$0,0003157 | -22,95% | -52,01% | - | US$3.839,88 | - |
| 4839 |  Snek on Ethereum SNEKE | US$0,000002127 | 4,59% | 6,90% | - | US$3.845,34 | - |
| 4840 |  Iclick inu ICLICK | US$0,000001214 | 1,94% | -30,46% | - | US$3.842,34 | - |
| 4841 |  Pakcoin PAK | US$0,004414 | 9,83% | 5,73% | - | US$3.843,32 | - |
| 4842 |  Earncraft PLOT | US$0,0002654 | -0,19% | -6,33% | - | US$4.003,13 | - |
| 4843 |  CamelCoin CML | US$0,03861 | 3,26% | 275,01% | - | US$3.663,68 | - |
| 4844 |  uShark USHA | US$0,0002349 | 9,24% | 7,24% | - | US$4.077,97 | - |
| 4845 |  Lambda Markets LMDA | US$0,01790 | 7,93% | 8,74% | - | US$3.826,34 | - |
| 4846 |  Banana BANANA | US$0,2202 | 29,33% | -4,00% | - | US$3.813,41 | - |
| 4847 |  Quantum QUA | US$0,00000002000 | -95,00% | -91,66% | - | US$3.808,98 | - |
| 4848 |  greg GREG | US$0,000000000000 | 5,10% | -3,28% | - | US$3.806,99 | - |
| 4849 |  Generaitiv GAI | US$0,07581 | 4,95% | -1,17% | - | US$3.799,47 | - |
| 4850 |  PEEPO PEEPO | US$0,000000003489 | 3,68% | 7,44% | - | US$3.556,71 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.