Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EZZY GAME EZY | US$0,0003460 | 21,63% | -28,16% | - | US$3.783,09 | - |
| 4852 |  Power Crypto World PCW | US$0,0000006568 | 35,40% | 47,45% | - | US$3.771,90 | - |
| 4853 |  Devour DPAY | US$0,001814 | 5,95% | 18,52% | - | US$3.769,36 | - |
| 4854 |  HUNDRED HUNDRED | US$0,00003460 | 7,39% | 39,13% | - | US$3.756,68 | - |
| 4855 |  Arken Finance ARKEN | US$0,001911 | 1,41% | 1,95% | - | US$3.749,21 | - |
| 4856 |  UwU Lend UWU | US$14,39 | 4,48% | 2,26% | - | US$3.748,18 | - |
| 4857 |  Crypto Fight Club FIGHT | US$0,0005250 | 0,01% | -7,56% | - | US$3.746,04 | - |
| 4858 |  Mercurial Finance MER | US$0,0002400 | -11,04% | -7,63% | - | US$3.784,69 | - |
| 4859 |  Universe.XYZ XYZ | US$0,0001523 | -3,42% | 5,24% | - | US$3.742,52 | - |
| 4860 |  Nasdacoin NSD | US$0,0008648 | 8,98% | -0,14% | - | US$3.382,19 | - |
| 4861 |  Peperonni PPRNI | US$0,0000001749 | 9,19% | -24,72% | - | US$3.708,69 | - |
| 4862 |  Valas Finance VALAS | US$0,0002391 | 5,65% | 13,33% | - | US$3.666,94 | - |
| 4863 |  Cajutel CAJ | US$0,9189 | 49,15% | 23,14% | - | US$3.673,23 | - |
| 4864 |  Galvan IZE | US$0,0006055 | -0,03% | -9,11% | - | US$3.662,37 | - |
| 4865 |  Crazy Internet Coin CIC | US$0,02200 | 17,11% | 33,42% | - | US$3.660,73 | - |
| 4866 |  Tigres Fan Token TIGRES | US$1,10 | 3,75% | 4,22% | - | US$3.635,94 | - |
| 4867 |  SMILEY SMILEY | US$0,000000000000 | 8,04% | 20,89% | - | US$3.643,17 | - |
| 4868 |  GREENETH GRE | US$0,00000001102 | -64,74% | 6,15% | - | US$3.637,76 | - |
| 4869 |  The Youth Pay TYP | US$0,000009517 | 39,64% | 4,62% | - | US$3.627,01 | - |
| 4870 |  Kepple KPL | US$0,0001520 | -13,42% | -32,57% | - | US$3.614,09 | - |
| 4871 |  LFGSwap Finance(CORE) LFG | US$0,002045 | -0,34% | 4,75% | - | US$3.628,67 | - |
| 4872 |  Gro DAO Token GRO | US$0,03119 | -3,73% | -4,52% | - | US$3.608,68 | - |
| 4873 |  Thunder Lands TNDR | US$0,00005324 | -0,58% | -6,70% | - | US$3.736,53 | - |
| 4874 |  Homie Wars HOMIECOIN | US$0,000002536 | -9,63% | 56,32% | - | US$3.588,29 | - |
| 4875 |  Marble Bet MARBLE | US$0,004771 | -1,48% | -4,53% | - | US$3.653,41 | - |
| 4876 |  Pepelisa PEPELISA | US$0,00001934 | 30,92% | 42,47% | - | US$3.581,30 | - |
| 4877 |  Hotel of Secrets HOS | US$0,0004764 | 11,40% | 18,63% | - | US$3.576,76 | - |
| 4878 |  DEFY DEFY | US$0,004192 | -1,73% | -2,47% | - | US$3.563,25 | - |
| 4879 |  Cannaland Token CNLT | US$0,2371 | 0,75% | 1,52% | - | US$3.554,60 | - |
| 4880 |  ChinaLady CHINALADY | US$0,000001102 | 63,27% | 69,15% | - | US$3.548,19 | - |
| 4881 |  SHEESH SHS | US$0,0000002978 | 8,21% | -17,70% | - | US$3.543,63 | - |
| 4882 |  TeraBlock TBC | US$0,003648 | 12,30% | 7,71% | - | US$3.541,54 | - |
| 4883 |  RabbitX RBX | US$0,03407 | 4,55% | -3,40% | - | US$3.531,83 | - |
| 4884 |  Ankr Staked MATIC ankrMATIC | US$0,6700 | 5,38% | 8,16% | - | US$3.511,77 | - |
| 4885 |  Basilisk BSX | US$0,00009440 | -2,26% | -1,65% | - | US$3.521,82 | - |
| 4886 |  ENIGMA ENIGMA | US$0,002189 | 17,24% | 26,02% | - | US$3.502,81 | - |
| 4887 |  Mastery of Monsters MOM | US$0,03422 | 12,02% | 0,00% | - | US$3.436,79 | - |
| 4888 |  OGSMINEM OGSM | US$0,000000002512 | -7,82% | 31,37% | - | US$3.479,66 | - |
| 4889 |  SHIKOKU SHIK | US$0,000000000773 | 4,95% | 13,06% | - | US$3.476,97 | - |
| 4890 |  Hope HOPE | US$0,4753 | 3,45% | 8,27% | - | US$3.467,44 | - |
| 4891 |  Nothing Token THING | US$0,0000001995 | 3,26% | -12,54% | - | US$3.232,23 | - |
| 4892 |  CRYPTORG CTG | US$0,08659 | -2,16% | -5,57% | - | US$3.439,02 | - |
| 4893 |  Davos.xyz USD DUSD | US$1,03 | 1,09% | 0,53% | - | US$3.429,10 | - |
| 4894 |  SaitaBit SAITABIT | US$0,0003354 | 5,83% | 5,08% | - | US$3.420,53 | - |
| 4895 |  HALO network HO | US$0,06790 | -2,17% | 2,21% | - | US$3.407,07 | - |
| 4896 |  Tail TAIL | US$0,0004213 | 6,12% | -6,53% | - | US$3.405,71 | - |
| 4897 |  Bone BONE | US$0,02170 | -5,99% | -8,76% | - | US$3.367,39 | - |
| 4898 |  Learning Star LSTAR | US$0,0004946 | -0,90% | 32,97% | - | US$3.364,53 | - |
| 4899 |  Gençlerbirliği Fan Token GBSK | US$0,002277 | 7,05% | 54,41% | - | US$3.329,93 | - |
| 4900 |  Stylike Governance STYL | US$0,00007498 | 5,10% | 4,24% | - | US$3.358,24 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.