Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TETU TETU | US$0,006471 | -2,89% | -2,19% | - | US$7.996,50 | - |
| 4552 |  BitShiba SHIBA | US$0,000000003347 | 1,32% | 5,05% | - | US$7.970,46 | - |
| 4553 |  MAGIKAL.ai MGKL | US$0,00000004670 | 7,44% | 5,60% | - | US$7.957,34 | - |
| 4554 |  BlackPool BPT | US$0,2252 | 6,23% | 8,28% | - | US$7.932,69 | - |
| 4555 |  GIBX Swap X | US$0,0008601 | -0,73% | -85,40% | - | US$7.928,26 | - |
| 4556 |  CasinoCoin CSC | US$0,0001360 | -6,07% | -7,07% | - | US$7.878,95 | - |
| 4557 |  Wrapped Klaytn WKLAY | US$0,1390 | 1,71% | -6,81% | - | US$7.872,73 | - |
| 4558 |  Bee Token BGC | US$0,0005201 | 0,07% | 0,07% | - | US$7.854,50 | - |
| 4559 |  KnightSwap KNIGHT | US$0,003733 | 1,61% | 1,98% | - | US$7.797,90 | - |
| 4560 |  Feeder.finance FEED | US$0,0005514 | -19,99% | -21,56% | - | US$7.788,88 | - |
| 4561 |  Goerli ETH GETH | US$0,1095 | 2,24% | 11,44% | - | US$7.745,39 | - |
| 4562 |  Aurora Klay ARA | US$0,0009770 | -1,00% | -1,06% | - | US$7.694,39 | - |
| 4563 |  Magic Crystal MC | US$0,6610 | 2,98% | 7,45% | - | US$7.685,49 | - |
| 4564 |  Legacy ICHI ICHI | US$2,05 | 6,58% | 5,05% | - | US$7.679,15 | - |
| 4565 |  Fulcrom Finance FUL | US$0,008590 | -1,20% | -6,21% | - | US$7.787,51 | - |
| 4566 |  Proof Of Liquidity POL | US$0,009472 | -0,66% | 7,56% | - | US$7.672,85 | - |
| 4567 |  Lucky Dime LDIME | US$0,00000008489 | -5,31% | -25,69% | - | US$7.633,63 | - |
| 4568 |  Biometric Financial BIOFI | US$0,0003009 | 5,43% | -1,38% | - | US$7.641,28 | - |
| 4569 |  Gold Retriever GLDN | US$0,1943 | 8,55% | 15,72% | - | US$7.561,22 | - |
| 4570 |  Battle For Giostone BFG | US$0,04051 | 4,41% | 5,86% | - | US$7.510,63 | - |
| 4571 |  Acta Finance ACTA | US$0,06992 | -3,37% | -5,45% | - | US$7.202,90 | - |
| 4572 |  DeFi Kingdoms JADE JADE | US$0,008715 | 3,68% | 3,04% | - | US$7.715,38 | - |
| 4573 |  PoodleFi PFI | US$0,0000008371 | -29,96% | -44,79% | - | US$7.802,07 | - |
| 4574 |  Sapphire SAPP | US$0,01271 | 2,35% | 16,21% | - | US$7.523,25 | - |
| 4575 |  LIF3 LSHARE LSHARE | US$45,64 | 5,26% | 8,34% | - | US$7.566,29 | - |
| 4576 |  Y2K Y2K | US$0,5206 | 5,65% | 24,47% | - | US$7.520,34 | - |
| 4577 |  YouCoin Metaverse (new) UCON | US$22,78 | -2,59% | 2,98% | - | US$7.498,04 | - |
| 4578 |  Bitlocus BTL | US$0,0003881 | -6,71% | 5,25% | - | US$7.450,92 | - |
| 4579 |  Cloudname CNAME | US$0,0001968 | 1,30% | -8,27% | - | US$7.738,56 | - |
| 4580 |  Troll Face TROLL | US$0,000000000316 | 18,74% | -4,00% | - | US$7.317,96 | - |
| 4581 |  Sipher SIPHER | US$0,05080 | 5,49% | 5,74% | - | US$7.473,31 | - |
| 4582 |  Shelling SHL | US$0,000004928 | 2,88% | 6,99% | - | US$7.472,09 | - |
| 4583 |  Radiate Protocol RADT | US$5,41 | -14,14% | -23,45% | - | US$7.464,16 | - |
| 4584 |  ReduX REDUX | US$0,2600 | -2,22% | 0,07% | - | US$10.129,92 | - |
| 4585 |  Envoy ENV | US$0,0008401 | -1,10% | 5,07% | - | US$7.394,29 | - |
| 4586 |  Kitty Inu kitty | US$0,00001459 | 2,49% | 5,68% | - | US$7.375,69 | - |
| 4587 |  Aussie Digital AUD | US$0,01008 | -0,60% | -0,65% | - | US$7.772,61 | - |
| 4588 |  HeroBook HBG | US$0,001660 | -1,43% | -7,97% | - | US$7.377,18 | - |
| 4589 |  Genesis Universe GUT | US$0,06192 | -1,11% | -5,70% | - | US$7.370,41 | - |
| 4590 |  Catcoin BSC CAT | US$0,000000000000 | -13,26% | -74,62% | - | US$7.307,52 | - |
| 4591 |  RaiseR RZR | US$0,3635 | -0,56% | -12,44% | - | US$7.287,05 | - |
| 4592 |  NFTGamingStars GS1 | US$0,0008490 | 0,62% | -7,41% | - | US$7.343,93 | - |
| 4593 |  Vader Protocol VADER | US$0,00001961 | 2,45% | -1,59% | - | US$7.216,81 | - |
| 4594 |  Escrowed Illuvium 2 SILV2 | US$39,13 | 4,77% | -0,52% | - | US$7.227,86 | - |
| 4595 |  BTC Proxy BTCPX | US$27.710,46 | 6,16% | 6,59% | - | US$7.186,88 | - |
| 4596 |  ArbGPT GPT | US$0,00004663 | -21,64% | 72,08% | - | US$7.200,04 | - |
| 4597 |  Wrapped SX Network WSX | US$0,1164 | 17,74% | 28,44% | - | US$7.188,10 | - |
| 4598 |  BSV (BRC) BSV | US$0,01290 | 0,86% | 3,27% | - | US$7.117,77 | - |
| 4599 |  GoHelpFund HELP | US$0,0002772 | 6,13% | 6,48% | - | US$7.163,59 | - |
| 4600 |  XAI X | US$0,000000000001 | -1,86% | -9,68% | - | US$7.168,57 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.