Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Tanox LTX | US$0,00001801 | -3,61% | -21,15% | - | US$11.971,01 | - |
| 4352 |  Decentralized Activism DACT | US$0,0001366 | 30,46% | -1,44% | - | US$11.963,50 | - |
| 4353 |  D Community DILI | US$0,00001590 | 3,19% | 4,91% | - | US$11.949,04 | - |
| 4354 |  Tethys TETHYS | US$0,08969 | 3,06% | 16,93% | - | US$11.946,49 | - |
| 4355 |  TRUST AI TRT | US$0,01551 | 46,79% | 107,20% | - | US$11.939,12 | - |
| 4356 |  Kokoswap KOKO | US$0,3321 | 3,54% | 4,64% | - | US$12.051,25 | - |
| 4357 |  DOGECUBE DOGECUBE | US$0,00005993 | 4,48% | -5,08% | - | US$11.862,24 | - |
| 4358 |  BTRIPS BTR | US$0,01367 | 26,46% | -6,86% | - | US$12.332,29 | - |
| 4359 |  Cryptegrity DAO ESCROW | US$0,0003765 | 6,57% | -7,22% | - | US$12.164,08 | - |
| 4360 |  TrustBase TBE | US$0,0001400 | 0,43% | -3,50% | - | US$11.792,57 | - |
| 4361 |  ReadFi $RDF | US$0,001540 | -5,65% | 0,07% | - | US$11.832,98 | - |
| 4362 |  Monsoon Finance MCASH | US$0,0004443 | -6,67% | 4,96% | - | US$11.894,71 | - |
| 4363 |  Espento SPENT | US$0,4551 | 2,39% | 11,67% | - | US$11.790,28 | - |
| 4364 |  Medicalveda MVEDA | US$0,0009121 | 0,11% | -37,05% | - | US$11.902,34 | - |
| 4365 |  ordinex ORD | US$0,0000009148 | 2,63% | -8,22% | - | US$11.814,27 | - |
| 4366 |  DOS Network DOS | US$0,001136 | -1,31% | 4,64% | - | US$11.751,93 | - |
| 4367 |  Seedify NFT Space SNFTS | US$0,001608 | 1,65% | 1,62% | - | US$11.752,49 | - |
| 4368 |  MELI MELI | US$0,0009552 | 7,99% | 13,63% | - | US$11.774,34 | - |
| 4369 |  Liquid CRO LCRO | US$0,05619 | 0,40% | 2,92% | - | US$13.879,80 | - |
| 4370 |  OptionPanda OPA | US$0,0001821 | 1,06% | 0,58% | - | US$11.669,51 | - |
| 4371 |  POZZcoin POZZ | US$0,4828 | 9,00% | 21,52% | - | US$11.633,80 | - |
| 4372 |  Alchemy ACOIN | US$0,01468 | 0,45% | -25,21% | - | US$11.561,14 | - |
| 4373 |  BunnyPark BP | US$0,002709 | 5,04% | 5,27% | - | US$11.616,64 | - |
| 4374 |  Homer SIMPSON 2.0 | US$0,000000000000 | 22,68% | 28,43% | - | US$11.588,50 | - |
| 4375 |  Hedron HDRN | US$0,0000001937 | 7,12% | 25,36% | - | US$11.550,51 | - |
| 4376 |  Timeless LIT | US$0,02617 | 4,16% | 3,38% | - | US$11.544,42 | - |
| 4377 |  ENNO Cash ENNO | US$0,02900 | 7,09% | -0,62% | - | US$11.488,56 | - |
| 4378 |  Equalizer DEX EQUAL | US$0,8726 | 10,85% | 7,11% | - | US$11.516,76 | - |
| 4379 |  Tender.fi TND | US$0,1779 | -17,19% | 0,51% | - | US$11.508,47 | - |
| 4380 |  Octus Bridge BRIDGE | US$0,5947 | 0,46% | -1,00% | - | US$11.952,14 | - |
| 4381 |  Monster Galaxy GGM | US$0,002383 | 3,52% | 4,69% | - | US$11.430,17 | - |
| 4382 |  Web3Camp 3P | US$0,000000006124 | -5,91% | 25,52% | - | US$11.401,34 | - |
| 4383 |  Lucro LCR | US$0,00007265 | 3,53% | 5,47% | - | US$11.371,70 | - |
| 4384 |  eCredits ECS | US$0,02820 | 14,50% | 9,85% | - | US$11.445,52 | - |
| 4385 |  Black Stallion BS | US$0,06734 | 2,81% | -1,40% | - | US$11.467,45 | - |
| 4386 |  The Three Kingdoms TTK | US$0,0003476 | -0,37% | -2,22% | - | US$11.352,40 | - |
| 4387 |  ChainPort PORTX | US$0,003367 | -1,07% | -12,18% | - | US$11.307,68 | - |
| 4388 |  Street Runner NFT SRG | US$0,002779 | 2,52% | -0,35% | - | US$11.401,70 | - |
| 4389 |  Sheesha Finance Polygon MSHEESHA | US$0,001346 | -4,74% | -5,51% | - | US$11.301,70 | - |
| 4390 |  Mr Potato Token $MRPOTATO | US$0,000000000222 | 15,66% | 13,17% | - | US$11.280,96 | - |
| 4391 |  CoinPoker CHP | US$0,1028 | -1,99% | 0,15% | - | US$11.242,10 | - |
| 4392 |  NiiFi NIIFI | US$0,001410 | 0,79% | -0,64% | - | US$11.300,42 | - |
| 4393 |  Crypto Real Estate CRE | US$0,04499 | -0,35% | 50,36% | - | US$11.399,85 | - |
| 4394 |  FLOSHIDO INU FLOSHIDO | US$0,000002180 | 4,44% | 1,47% | - | US$11.187,13 | - |
| 4395 |  HELPER COIN HLPR | US$26,01 | -3,10% | -3,63% | - | US$11.164,34 | - |
| 4396 |  Rebel Bots RBLS | US$0,05277 | 1,72% | -3,25% | - | US$11.137,95 | - |
| 4397 |  Price Gap PGT | US$1,62 | 49,27% | 104,92% | - | US$10.111,77 | - |
| 4398 |  Talent TNT | US$0,04081 | -16,33% | -16,51% | - | US$11.203,99 | - |
| 4399 |  Real Realm REAL | US$0,00007222 | -1,80% | 5,84% | - | US$11.104,92 | - |
| 4400 |  MiraQle MQL | US$0,00003237 | -5,36% | 34,53% | - | US$11.042,59 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.