Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bear Inu BEAR | US$0,000000002747 | -3,22% | 2,27% | - | US$13.261,97 | - |
| 4252 |  Burp BURP | US$0,0003983 | 0,00% | -2,09% | - | US$13.232,07 | - |
| 4253 |  Child Support CS | US$0,0001304 | 3,56% | -5,83% | - | US$13.137,17 | - |
| 4254 |  OneDex ONE | US$0,05827 | -6,26% | -14,10% | - | US$13.176,80 | - |
| 4255 |  VidyX VIDYX | US$0,0003630 | 2,39% | -4,54% | - | US$13.156,68 | - |
| 4256 |  TILWIKI TLW | US$1,26 | 73,76% | 1,00% | - | US$13.216,56 | - |
| 4257 |  VARC VARC | US$0,0002772 | 6,13% | 6,48% | - | US$13.472,84 | - |
| 4258 |  PlayPad PPAD | US$0,001112 | -1,15% | -1,86% | - | US$13.150,66 | - |
| 4259 |  HNB Protocol HNB | US$0,005845 | -14,55% | -39,32% | - | US$13.176,40 | - |
| 4260 |  Sukhavati Network SKT | US$0,0009745 | 0,05% | 9,87% | - | US$13.130,37 | - |
| 4261 |  Unique Venture Clubs UNQ | US$0,0008091 | 11,21% | 35,60% | - | US$13.143,81 | - |
| 4262 |  TAI TAI | US$0,03561 | 0,64% | -1,52% | - | US$13.115,87 | - |
| 4263 |  Alaska Gold Rush CARAT | US$0,002761 | -1,20% | -4,01% | - | US$13.075,50 | - |
| 4264 |  Teddy Doge Teddy V2 | US$0,000000000256 | -0,84% | -3,95% | - | US$13.045,45 | - |
| 4265 |  Cramer Coin CRAMER | US$0,0005859 | -12,12% | 39,68% | - | US$13.038,51 | - |
| 4266 |  Artmeta MART | US$0,004451 | 3,81% | 5,01% | - | US$13.033,23 | - |
| 4267 |  WaultSwap WEX | US$0,000006875 | 3,29% | 5,36% | - | US$12.957,05 | - |
| 4268 |  Mojito Markets MOJO | US$0,002089 | 3,54% | 11,65% | - | US$12.988,31 | - |
| 4269 |  Monsters Clan MONS | US$0,009587 | 0,48% | -2,50% | - | US$12.952,77 | - |
| 4270 |  Pearl PEARL | US$3,76 | 5,46% | 2,36% | - | US$12.978,36 | - |
| 4271 |  Liquid Staking Derivatives LSD | US$0,03211 | 1,97% | -1,16% | - | US$13.016,52 | - |
| 4272 |  Zeusshield ZSC | US$0,00006155 | 1,68% | 14,48% | - | US$12.978,65 | - |
| 4273 |  FX1Sports FX1 | US$0,004174 | -8,02% | -21,58% | - | US$14.135,05 | - |
| 4274 |  Frax Price Index Share FPIS | US$1,28 | -0,09% | -2,77% | - | US$12.957,38 | - |
| 4275 |  Atlas DEX ATS | US$0,001517 | -0,49% | 7,26% | - | US$12.889,63 | - |
| 4276 |  Plutus ARB PLSARB | US$0,3703 | 7,22% | -22,48% | - | US$12.945,07 | - |
| 4277 |  IDK IDK | US$0,06578 | 0,38% | 0,80% | - | US$12.939,05 | - |
| 4278 |  Hypersign identity HID | US$0,009452 | 7,70% | 5,85% | - | US$12.887,83 | - |
| 4279 |  Lucky Block (V2) LBLOCK | US$0,0001134 | 3,81% | 18,51% | - | US$12.861,69 | - |
| 4280 |  DeFIL DFL | US$0,002310 | 0,16% | 0,68% | - | US$12.864,96 | - |
| 4281 |  MTG Token MTG | US$0,0004676 | -1,52% | -0,87% | - | US$12.899,10 | - |
| 4282 |  Aradena AG | US$0,009232 | 16,70% | -5,06% | - | US$12.903,39 | - |
| 4283 |  Solidly SOLID | US$0,7306 | 7,60% | 27,65% | - | US$12.872,00 | - |
| 4284 |  NightVerse Game NVG | US$0,01086 | -2,66% | 2,45% | - | US$12.853,43 | - |
| 4285 |  Theos THEOS | US$0,0001078 | 4,05% | 5,66% | - | US$12.824,60 | - |
| 4286 |  Operon Origins ORO | US$0,0008266 | -3,26% | 2,81% | - | US$12.836,58 | - |
| 4287 |  SUP SUP | US$5,19 | 1,65% | 2,40% | - | US$12.789,44 | - |
| 4288 |  OtterHome HOME | US$0,000005624 | -9,93% | -5,90% | - | US$12.832,76 | - |
| 4289 |  Metagame Arena MGA | US$0,008301 | 0,32% | 0,90% | - | US$12.819,33 | - |
| 4290 |  Croatian FF Fan Token VATRENI | US$0,2571 | 5,15% | 3,78% | - | US$12.843,88 | - |
| 4291 |  StepEx SPEX | US$0,0005561 | 4,98% | -10,55% | - | US$12.830,84 | - |
| 4292 |  Spherium SPHRI | US$0,01325 | -0,30% | -1,13% | - | US$12.819,26 | - |
| 4293 |  Brillion DUA | US$0,03247 | -1,49% | -3,75% | - | US$12.810,15 | - |
| 4294 |  CoFiX COFI | US$0,03988 | 0,39% | -5,28% | - | US$12.796,83 | - |
| 4295 |  Gamma GAMMA | US$0,1263 | -0,98% | -6,32% | - | US$12.783,47 | - |
| 4296 |  IMAYC IMAYC | US$0,8316 | 0,94% | 14,36% | - | US$12.748,27 | - |
| 4297 |  Fidance FDC | US$0,00000007266 | -0,30% | 4,14% | - | US$12.788,31 | - |
| 4298 |  Collab.Land COLLAB | US$0,009670 | -2,15% | -8,14% | - | US$12.815,89 | - |
| 4299 |  Creator Platform CTR | US$0,0006753 | 5,07% | -3,19% | - | US$12.768,94 | - |
| 4300 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007299 | -9,76% | 0,68% | - | US$12.753,49 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.