Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tomb Shares TSHARE | US$33,29 | 7,46% | 17,73% | - | US$16.237,37 | - |
| 4102 |  MCFinance MCF | US$0,004200 | -0,35% | -2,42% | - | US$16.262,88 | - |
| 4103 |  SafeMars SMARS | US$0,000000003028 | 2,71% | 13,53% | - | US$16.384,99 | - |
| 4104 |  GroupDao GDO | US$0,00000002490 | -3,60% | 0,80% | - | US$16.225,90 | - |
| 4105 |  Hati HATI | US$0,000000000273 | 0,59% | -0,48% | - | US$16.198,43 | - |
| 4106 |  zkApes ZAT | US$0,00000001168 | 1,01% | -14,36% | - | US$16.118,39 | - |
| 4107 |  Maia MAIA | US$11,29 | 4,58% | 8,75% | - | US$16.147,84 | - |
| 4108 |  Yieldification YDF | US$0,004215 | 4,49% | -4,26% | - | US$16.026,32 | - |
| 4109 |  DogeSwap DOG | US$0,0006893 | 1,60% | 3,59% | - | US$16.046,31 | - |
| 4110 |  Chicken KFC | US$3,93 | -0,79% | -25,27% | - | US$16.055,61 | - |
| 4111 |  Die Protocol DIE | US$0,00000001908 | 1,57% | 0,99% | - | US$16.058,19 | - |
| 4112 |  Ramses Exchange RAM | US$0,009141 | 23,80% | 31,57% | - | US$16.042,52 | - |
| 4113 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9991 | -0,35% | -0,10% | - | US$16.041,59 | - |
| 4114 |  ArbiPad ARBI | US$0,0001047 | -1,53% | -0,25% | - | US$16.051,86 | - |
| 4115 |  Wolfy Inu WOLFY | US$0,000000001526 | -32,73% | -57,74% | - | US$16.000,50 | - |
| 4116 |  Alaya ATP | US$0,02773 | -7,48% | -10,11% | - | US$15.925,41 | - |
| 4117 |  BetSwirl BETS | US$0,0005185 | 1,25% | 6,35% | - | US$15.958,18 | - |
| 4118 |  Qitcoin QTC | US$0,2217 | 5,95% | 15,01% | - | US$15.924,08 | - |
| 4119 |  Export Mortos Platform EMP | US$0,03874 | -1,88% | 28,59% | - | US$15.931,59 | - |
| 4120 |  MacaronSwap MCRN | US$0,03325 | 2,59% | 1,28% | - | US$15.965,86 | - |
| 4121 |  KAKA NFT World KAKA | US$0,0005219 | -8,08% | -10,48% | - | US$15.916,93 | - |
| 4122 |  LemoChain LEMO | US$0,00004880 | -1,72% | -1,31% | - | US$15.812,84 | - |
| 4123 |  Quick Intel QUICKI | US$0,000001825 | -1,19% | 6,80% | - | US$15.800,60 | - |
| 4124 |  Balancer Boosted Aave DAI BB-A-DAI | US$0,8972 | -10,61% | -10,57% | - | US$15.774,10 | - |
| 4125 |  Wrapped KuCoin Token WKCS | US$4,48 | 1,83% | -7,38% | - | US$15.686,59 | - |
| 4126 |  wanETH WANETH | US$1.693,34 | 2,84% | 4,66% | - | US$15.650,21 | - |
| 4127 |  GoldMiner GM | US$0,000001416 | 1,89% | -1,24% | - | US$15.652,03 | - |
| 4128 |  IndiGG INDI | US$0,01434 | 2,55% | -0,78% | - | US$15.612,68 | - |
| 4129 |  Genshiro GENS | US$0,0002128 | 2,68% | -12,24% | - | US$15.649,69 | - |
| 4130 |  Jade Protocol JADE | US$8,92 | 2,88% | 1,42% | - | US$15.591,92 | - |
| 4131 |  CryptoMines ETERNAL | US$0,1059 | -27,89% | -26,74% | - | US$15.628,42 | - |
| 4132 |  DeSpace Protocol DES | US$0,0006446 | 3,61% | 2,23% | - | US$15.541,61 | - |
| 4133 |  Archi Finance ARCHI | US$0,8130 | 5,38% | 18,32% | - | US$15.664,30 | - |
| 4134 |  BattleFly GFLY | US$0,6530 | -1,60% | -9,97% | - | US$15.493,63 | - |
| 4135 |  xFund XFUND | US$553,08 | 0,10% | 6,71% | - | US$15.485,05 | - |
| 4136 |  Half Shiba Inu SHIB0.5 | US$0,7013 | -13,90% | -21,91% | - | US$15.478,09 | - |
| 4137 |  Furio $FUR | US$0,03465 | 0,29% | -2,44% | - | US$15.474,67 | - |
| 4138 |  BnkToTheFuture BFT | US$0,001863 | 2,74% | -2,74% | - | US$15.575,65 | - |
| 4139 |  Bitbull BITBULL | US$0,006981 | 25,85% | 25,49% | - | US$15.094,35 | - |
| 4140 |  Robo Inu Finance RBIF | US$0,000000000156 | 17,78% | 4,75% | - | US$15.437,54 | - |
| 4141 |  Ginoa GINOA | US$0,04300 | 2,13% | -49,72% | - | US$15.261,34 | - |
| 4142 |  Futureswap FST | US$0,02238 | 7,94% | 6,76% | - | US$15.454,34 | - |
| 4143 |  Minted MTD | US$0,03903 | -1,59% | -6,61% | - | US$15.501,33 | - |
| 4144 |  IHT Real Estate Protocol IHT | US$0,0001022 | -0,20% | 4,08% | - | US$15.270,53 | - |
| 4145 |  KuKu KUKU | US$0,00000001225 | -6,69% | -19,98% | - | US$15.300,78 | - |
| 4146 |  Ai.com AI | US$0,001276 | -16,91% | -34,96% | - | US$15.297,27 | - |
| 4147 |  Smart Marketing Token SMT | US$0,1800 | -5,19% | 6,77% | - | US$15.273,30 | - |
| 4148 |  Karşıyaka Taraftar Fan Token KSK | US$0,004253 | -2,74% | 0,93% | - | US$15.266,22 | - |
| 4149 |  Invesco QQQ Trust Defichain DQQQ | US$110,98 | 5,13% | 2,23% | - | US$15.268,57 | - |
| 4150 |  DogCoin DOGS | US$0,000000000843 | 3,50% | 8,04% | - | US$12.808,70 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.