Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OnX Finance ONX | US$0,006630 | -0,90% | 5,72% | - | US$17.294,43 | - |
| 4052 |  Glory Finance GLR | US$0,06934 | 3,90% | 1,10% | - | US$17.170,78 | - |
| 4053 |  H3RO3S H3RO3S | US$0,00005711 | 3,90% | 24,76% | - | US$17.256,33 | - |
| 4054 |  Neos Credits NCR | US$0,1020 | -4,37% | 6,13% | - | US$17.205,91 | - |
| 4055 |  IRON Titanium Token TITAN | US$0,00000002577 | 2,05% | -10,67% | - | US$17.267,04 | - |
| 4056 |  SideShift Token XAI | US$0,09433 | 0,26% | 0,35% | - | US$17.153,83 | - |
| 4057 |  Tortuga Finance Aptos tAPT | US$6,17 | 3,55% | 0,95% | - | US$17.081,22 | - |
| 4058 |  BRUH BRUH | US$0,000000001500 | 18,81% | 0,38% | - | US$17.148,94 | - |
| 4059 |  ECHO BOT ECHO | US$0,0005775 | -13,65% | 0,00% | - | US$17.067,12 | - |
| 4060 |  Mizar MZR | US$0,0009354 | 6,89% | -14,80% | - | US$17.060,71 | - |
| 4061 |  Icosa ICSA | US$0,04289 | 11,93% | 61,63% | - | US$17.056,81 | - |
| 4062 |  Pantos PAN | US$0,07295 | -0,46% | -0,63% | - | US$17.030,22 | - |
| 4063 |  Mimo Governance Token MIMO | US$0,01680 | 9,24% | 6,54% | - | US$17.021,38 | - |
| 4064 |  Trisolaris TRI | US$0,001257 | -10,90% | -8,41% | - | US$16.962,88 | - |
| 4065 |  MetaRare MTRA | US$0,02320 | 0,27% | 132,16% | - | US$17.018,63 | - |
| 4066 |  KittenFinance KIF | US$15,50 | -0,27% | 5,66% | - | US$16.848,80 | - |
| 4067 |  Octopus Protocol OPS | US$0,0007212 | 3,28% | 8,51% | - | US$16.986,38 | - |
| 4068 |  Deportivo Alavés Fan Token DAFT | US$0,003323 | -3,14% | 54,38% | - | US$16.923,70 | - |
| 4069 |  Aerie AER | US$0,0003957 | -3,84% | 33,61% | - | US$16.320,09 | - |
| 4070 |  Redacted BTRFLY | US$132,09 | 3,56% | -4,43% | - | US$16.905,04 | - |
| 4071 |  Fame MMA FAME | US$0,0007985 | -0,32% | -4,31% | - | US$16.883,54 | - |
| 4072 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00007107 | -6,23% | -67,76% | - | US$16.840,63 | - |
| 4073 |  IX Swap IXS | US$0,01090 | -21,44% | -16,76% | - | US$16.840,22 | - |
| 4074 |  HUGHUG Coin HGHG | US$0,002371 | 2,85% | 3,65% | - | US$16.837,77 | - |
| 4075 |  Remme REM | US$0,00006416 | 4,55% | 5,65% | - | US$16.784,55 | - |
| 4076 |  Axl Inu AXL | US$0,0000002198 | 5,08% | 13,72% | - | US$16.644,39 | - |
| 4077 |  EmiSwap ESW | US$0,001337 | 0,07% | 0,07% | - | US$16.633,80 | - |
| 4078 |  CNNS CNNS | US$0,00006748 | -4,43% | 8,64% | - | US$16.604,41 | - |
| 4079 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 4,02% | 68,79% | - | US$16.593,91 | - |
| 4080 |  Panda DAO PANDA | US$0,003964 | -0,48% | -8,12% | - | US$16.507,46 | - |
| 4081 |  Global Digital Content GDC | US$0,0001429 | -1,52% | 10,35% | - | US$16.559,57 | - |
| 4082 |  Doubloon DBL | US$0,003597 | -6,07% | 22,37% | - | US$16.469,96 | - |
| 4083 |  UNION Protocol Governance Token UNN | US$0,0002331 | 3,60% | 10,24% | - | US$16.550,60 | - |
| 4084 |  Tenti TNT | US$0,0001513 | 0,81% | -0,46% | - | US$16.491,57 | - |
| 4085 |  Meta MVRS MVRS | US$0,00000007898 | -4,17% | -5,26% | - | US$16.634,84 | - |
| 4086 |  Undead Finance UNDEAD | US$0,001155 | -98,15% | -64,81% | - | US$16.507,46 | - |
| 4087 |  Vent Finance VENT | US$0,006419 | 2,00% | -3,34% | - | US$16.451,42 | - |
| 4088 |  Conscious Value Network CVNT | US$0,6266 | -0,40% | -4,34% | - | US$16.503,94 | - |
| 4089 |  Doge Protocol DOGEP | US$0,00000003000 | -3,40% | -1,05% | - | US$16.440,10 | - |
| 4090 |  MotoGP Fan Token MGPT | US$0,003474 | 6,63% | 8,15% | - | US$16.307,82 | - |
| 4091 |  Rasta Kitty Token RAS | US$0,001126 | -2,11% | 0,00% | - | US$16.437,00 | - |
| 4092 |  EpiK Protocol AIEPK | US$0,005317 | 0,41% | -7,64% | - | US$16.545,55 | - |
| 4093 |  CircleSwap CIR | US$0,04642 | -8,79% | -1,73% | - | US$16.375,13 | - |
| 4094 |  Cardiocoin CRDC | US$0,001083 | -0,01% | 15,63% | - | US$16.367,80 | - |
| 4095 |  Bajun Network BAJU | US$0,03680 | 15,78% | -1,44% | - | US$16.336,46 | - |
| 4096 |  GameStation GAMER | US$0,01164 | -53,95% | 38,88% | - | US$16.325,83 | - |
| 4097 |  HalfPizza PIZA | US$0,000007688 | 1,55% | 0,04% | - | US$15.943,87 | - |
| 4098 |  T-mac DAO TMG | US$26,31 | 0,38% | 26,00% | - | US$16.337,45 | - |
| 4099 |  GND Protocol GMUSD | US$1,07 | 0,05% | -0,17% | - | US$16.282,11 | - |
| 4100 |  NFTDeli DELI | US$0,0008557 | -1,20% | -24,10% | - | US$16.140,29 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.