Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Aarma ARMA | US$0,06970 | -0,50% | -1,77% | - | US$8.978,52 | - |
| 4502 |  Good Person Coin GPCX | US$0,001079 | 0,22% | 0,71% | - | US$9.226,88 | - |
| 4503 |  Wojak Finance WOJ | US$0,005751 | -0,04% | -6,74% | - | US$8.968,22 | - |
| 4504 |  SpillWays SPILLWAYS | US$0,009468 | -6,79% | -10,12% | - | US$8.941,35 | - |
| 4505 |  Roshambo ROS | US$0,000004514 | -5,56% | 5,75% | - | US$8.926,62 | - |
| 4506 |  3QT 3QT | US$0,00002505 | 0,23% | -2,65% | - | US$9.213,66 | - |
| 4507 |  Cyberpunk City CYBER | US$0,06387 | 0,98% | -53,43% | - | US$8.909,36 | - |
| 4508 |  BTS Chain BTSC | US$0,01215 | -4,93% | -9,27% | - | US$8.859,83 | - |
| 4509 |  Drip Network DRIP | US$0,02536 | -6,80% | -41,99% | - | US$8.869,15 | - |
| 4510 |  Sphere Finance SPHERE | US$0,001434 | 6,34% | 16,90% | - | US$8.845,55 | - |
| 4511 |  Derp Coin DERP | US$0,0000002632 | 25,43% | 23,06% | - | US$8.768,97 | - |
| 4512 |  1Move 1MT | US$0,03411 | 4,50% | 5,23% | - | US$8.729,12 | - |
| 4513 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002778 | 10,51% | 25,21% | - | US$8.728,28 | - |
| 4514 |  YieldFarming Index YFX | US$0,9944 | 1,94% | 3,92% | - | US$8.710,18 | - |
| 4515 |  Bodrumspor Fan Token BDRM | US$0,004715 | 8,93% | 16,04% | - | US$8.715,59 | - |
| 4516 |  Guacamole GUAC | US$0,000000003580 | 15,68% | 11,51% | - | US$8.606,29 | - |
| 4517 |  impactMarket PACT | US$0,0003313 | 16,32% | 99,41% | - | US$8.671,47 | - |
| 4518 |  Farmer Friends FRENS | US$0,008314 | -3,94% | 22,06% | - | US$8.521,64 | - |
| 4519 |  tGOLD TXAU | US$57,95 | -0,54% | -1,08% | - | US$8.528,24 | - |
| 4520 |  Minds MINDS | US$0,07248 | 2,52% | 5,89% | - | US$8.513,77 | - |
| 4521 |  LEMONCHAIN LEMC | US$0,003250 | -0,15% | 2,38% | - | US$8.540,35 | - |
| 4522 |  VIP Token VIP | US$0,000000009471 | 4,08% | 7,88% | - | US$8.384,49 | - |
| 4523 |  Green Blue Coin GBC | US$0,2825 | 13,04% | 61,54% | - | US$8.792,34 | - |
| 4524 |  WEB4 AI WEB4 | US$0,000000000874 | 1,70% | 137,42% | - | US$7.519,91 | - |
| 4525 |  Demole DMLG | US$0,0002011 | 0,25% | -13,25% | - | US$8.540,56 | - |
| 4526 |  Savage SAVG | US$0,002906 | 0,07% | -2,58% | - | US$8.402,74 | - |
| 4527 |  AizaWorld AIZA | US$0,005181 | 3,72% | 7,61% | - | US$8.440,44 | - |
| 4528 |  Blockchain Valley Virtual BVV | US$0,02293 | 29,43% | -18,26% | - | US$8.441,74 | - |
| 4529 |  HBARX HBARX | US$0,07136 | 0,80% | -3,91% | - | US$8.391,77 | - |
| 4530 |  Pine PINE | US$0,008331 | -9,89% | -22,90% | - | US$8.245,68 | - |
| 4531 |  Kamaleont KLT | US$0,0008512 | 12,27% | 50,36% | - | US$8.324,32 | - |
| 4532 |  Krypton Galaxy Coin KGC | US$0,00002022 | -1,37% | 1,80% | - | US$8.424,89 | - |
| 4533 |  Pando Token PTX | US$0,004321 | -11,59% | -2,20% | - | US$8.353,40 | - |
| 4534 |  FANTASY FAN | US$0,000003138 | -12,19% | -22,25% | - | US$8.309,05 | - |
| 4535 |  XDOGE XDOGE | US$0,000000001153 | 14,20% | -21,42% | - | US$8.287,77 | - |
| 4536 |  CRISP Scored Mangroves CRISP-M | US$30,38 | 0,55% | 0,63% | - | US$8.280,15 | - |
| 4537 |  Laelaps LAELAPS | US$0,0006580 | -6,92% | -27,84% | - | US$8.187,94 | - |
| 4538 |  El Dorado Exchange (Base) EDE | US$0,2849 | -14,04% | -52,07% | - | US$8.187,94 | - |
| 4539 |  GoldenBoys GOLD | US$9,76 | 4,82% | 3,14% | - | US$8.165,28 | - |
| 4540 |  Astroport ASTRO | US$0,02052 | -1,30% | -13,79% | - | US$8.108,20 | - |
| 4541 |  Bincentive BCNT | US$0,004192 | 5,50% | 8,22% | - | US$8.220,87 | - |
| 4542 |  Mainston STON | US$0,0008827 | -0,28% | 0,80% | - | US$8.113,22 | - |
| 4543 |  The MVP Society DGEN | US$0,001723 | 83,98% | 790,18% | - | US$8.108,44 | - |
| 4544 |  Scream SCREAM | US$0,3270 | 5,00% | -8,83% | - | US$8.096,74 | - |
| 4545 |  MobiFi MoFi | US$0,002198 | 3,15% | 9,35% | - | US$8.155,74 | - |
| 4546 |  Facebook Tokenized Stock Defichain DFB | US$205,97 | 0,46% | 14,78% | - | US$7.220,39 | - |
| 4547 |  Bitcoin Vault BTCV | US$1,55 | 6,25% | 0,70% | - | US$8.075,73 | - |
| 4548 |  Kineko KNK | US$0,3156 | -10,28% | -3,95% | - | US$8.052,15 | - |
| 4549 |  T23 T23 | US$0,000000000178 | 0,66% | -5,15% | - | US$8.134,87 | - |
| 4550 |  Precipitate.AI RAIN | US$0,001229 | -0,88% | -21,01% | - | US$8.003,29 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.