Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dexalot ALOT | US$0,3590 | -1,29% | -15,39% | - | US$618,39 | - |
| 5652 |  HNC COIN HNC | US$0,004160 | 65,52% | -39,00% | - | US$632,24 | - |
| 5653 |  LuckysLeprecoin LUCKYSLP | US$0,0000002514 | 7,90% | 55,57% | - | US$632,22 | - |
| 5654 |  MyBricks $BRICKS | US$0,0001188 | 0,39% | 3,88% | - | US$631,13 | - |
| 5655 |  ShibKiller SHIBKILLER | US$0,000000000094 | 0,14% | 9,17% | - | US$630,86 | - |
| 5656 |  Safari Crush SFRC | US$0,0003093 | 1,36% | -7,13% | - | US$628,43 | - |
| 5657 |  Global Social Chain GSC | US$0,001250 | -4,64% | 6,40% | - | US$628,41 | - |
| 5658 |  Metabit MBIT | US$0,0008660 | -4,38% | -1,54% | - | US$623,94 | - |
| 5659 |  NFTDAO NAO | US$0,000000000894 | -0,70% | 10,45% | - | US$622,47 | - |
| 5660 |  LBViVi LBVV | US$0,003465 | 6,25% | -22,96% | - | US$620,03 | - |
| 5661 |  Meme boy $COLOR | US$0,00004834 | -3,55% | -24,36% | - | US$619,87 | - |
| 5662 |  FoxFinanceV2 FOXV2 | US$0,0002347 | -0,37% | 0,22% | - | US$619,79 | - |
| 5663 |  Poochain POOP | US$0,0001042 | -1,04% | -0,10% | - | US$616,33 | - |
| 5664 |  Waluigi WALUIGI | US$0,000000000003 | 6,00% | 31,00% | - | US$375,96 | - |
| 5665 |  JP JP | US$0,0001989 | 4,32% | 23,69% | - | US$614,10 | - |
| 5666 |  ACryptoS ACS | US$0,7049 | 9,84% | 8,62% | - | US$612,25 | - |
| 5667 |  President Robert F. Kennedy Jr RFK | US$0,00006440 | -6,62% | -46,20% | - | US$608,96 | - |
| 5668 |  Ninneko (Mata) MATA | US$0,00004352 | 2,41% | -3,36% | - | US$606,23 | - |
| 5669 |  Librium Tech LIB | US$0,0002150 | 6,06% | 10,38% | - | US$607,47 | - |
| 5670 |  Sanshu Inu SANSHU | US$0,000000000010 | -1,55% | -18,96% | - | US$605,51 | - |
| 5671 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$606,83 | - |
| 5672 |  Bitcoin Bam BTCBAM | US$0,7412 | -8,80% | -7,43% | - | US$601,56 | - |
| 5673 |  DEXART DXA | US$0,0008206 | -1,48% | -2,02% | - | US$600,82 | - |
| 5674 |  Meeiro MEE | US$0,01237 | 2,81% | -6,83% | - | US$599,75 | - |
| 5675 |  Homer SIMPSON 3.0 | US$0,000000000000 | -7,03% | -7,17% | - | US$599,65 | - |
| 5676 |  Stablz STABLZ | US$0,003389 | 16,90% | -1,04% | - | US$599,14 | - |
| 5677 |  Sentivate SNTVT | US$0,0004272 | 2,48% | -4,23% | - | US$598,65 | - |
| 5678 |  DFS MAFIA (V2) DFSM | US$0,000001591 | 6,19% | 15,48% | - | US$593,53 | - |
| 5679 |  All Your Base YOBASE | US$0,000004095 | 3,23% | 11,24% | - | US$593,11 | - |
| 5680 |  LakeViewMeta LVM | US$0,0001579 | -0,48% | 10,90% | - | US$592,92 | - |
| 5681 |  TRUTH SEEKERS TRUTH | US$0,05646 | 0,76% | 2,22% | - | US$588,26 | - |
| 5682 |  AETHR ATH | US$0,001880 | -19,23% | -16,46% | - | US$584,88 | - |
| 5683 |  Kanagawa Nami OKINAMI | US$0,0008267 | 0,94% | 6,08% | - | US$584,68 | - |
| 5684 |  Ceres CERES | US$14,94 | 2,90% | -8,22% | - | US$581,85 | - |
| 5685 |  Side.xyz SIDE | US$0,001791 | 2,46% | 18,77% | - | US$579,45 | - |
| 5686 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 6,95% | 13,27% | - | US$573,02 | - |
| 5687 |  Vigorus VIS | US$0,00007786 | 2,14% | 0,10% | - | US$572,87 | - |
| 5688 |  BOHR BR | US$0,01270 | -40,62% | -1,17% | - | US$572,69 | - |
| 5689 |  Fuck Gary Gensler FKGARY | US$0,000000000117 | 7,67% | -1,46% | - | US$571,20 | - |
| 5690 |  SaverToken SVR | US$0,00004008 | 1,27% | 1,43% | - | US$564,75 | - |
| 5691 |  X X | US$0,09964 | 1,78% | -28,69% | - | US$561,48 | - |
| 5692 |  altFINS AFINS | US$0,1971 | 2,38% | 1,58% | - | US$560,89 | - |
| 5693 |  Doge Floki Coin DOFI | US$0,000000000000 | 2,91% | 16,75% | - | US$560,51 | - |
| 5694 |  Optimus Inu OPINU | US$0,0001538 | 6,52% | 8,16% | - | US$560,15 | - |
| 5695 |  PlayNity PLY | US$0,001742 | -3,32% | -4,56% | - | US$559,75 | - |
| 5696 |  Suh Dude SUH | US$0,0000003543 | -4,03% | 7,05% | - | US$557,79 | - |
| 5697 |  Hanu Yokia HANU | US$0,00000006797 | 3,64% | 13,40% | - | US$569,43 | - |
| 5698 |  KiboShib KIBSHI | US$0,0000001271 | 14,01% | -25,36% | - | US$554,41 | - |
| 5699 |  WanSwap WASP | US$0,001048 | 1,08% | 7,35% | - | US$554,32 | - |
| 5700 |  Firebird Finance HOPE | US$0,001752 | 4,92% | 7,02% | - | US$553,77 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.