Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PAXW PAXW | US$0,002027 | 1,22% | -15,13% | - | US$423,83 | - |
| 5802 |  Fat Cat Killer KUSDC | US$0,0000001340 | 30,10% | 29,75% | - | US$422,97 | - |
| 5803 |  YOM YOM | US$0,002214 | -1,05% | -34,07% | - | US$422,92 | - |
| 5804 |  ZilSwap ZWAP | US$1,01 | 4,39% | 9,27% | - | US$421,01 | - |
| 5805 |  OSK DAO OSK-DAO | US$0,08382 | -0,60% | 2,74% | - | US$420,75 | - |
| 5806 |  Medamon MON | US$0,001218 | 19,15% | -5,52% | - | US$420,14 | - |
| 5807 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 30,17% | -33,08% | - | US$418,00 | - |
| 5808 |  COXSWAP V2 COX | US$0,00000004460 | -8,01% | 69,39% | - | US$417,10 | - |
| 5809 |  FIRST SIRIUS | US$0,0004957 | -5,01% | -39,08% | - | US$417,06 | - |
| 5810 |  MetalSwap XMT | US$0,01140 | 3,58% | 2,90% | - | US$416,37 | - |
| 5811 |  Ardana DANA | US$0,001100 | 10,08% | -8,27% | - | US$415,49 | - |
| 5812 |  Kinect Finance KNT | US$0,004796 | -14,18% | -16,20% | - | US$415,43 | - |
| 5813 |  REX XRX | US$0,00003135 | -0,27% | -0,55% | - | US$415,08 | - |
| 5814 |  Samurai Legends SMG | US$0,00003643 | -1,38% | 68,18% | - | US$422,14 | - |
| 5815 |  Blockster BXR | US$0,0001384 | 4,63% | 41,14% | - | US$399,22 | - |
| 5816 |  Anito Legends LARO | US$0,01890 | 0,03% | -1,53% | - | US$377,47 | - |
| 5817 |  Inside Trader Signals INSIDE | US$0,00004070 | 5,07% | -18,91% | - | US$410,98 | - |
| 5818 |  LOGOS LOG | US$0,01700 | 0,07% | 0,07% | - | US$410,90 | - |
| 5819 |  nSights DeFi Trader NSI | US$0,000000002276 | 3,39% | 4,45% | - | US$410,85 | - |
| 5820 |  Fitmint FITT | US$0,001415 | -0,35% | 2,53% | - | US$410,68 | - |
| 5821 |  SCOOBY SCOOBY | US$0,000000000102 | 1,13% | 10,85% | - | US$409,79 | - |
| 5822 |  Global Reserve Coin GRC | US$0,0000005670 | 16,18% | 49,89% | - | US$405,97 | - |
| 5823 |  Transhuman Coin THC | US$0,00007425 | 2,89% | 0,18% | - | US$405,93 | - |
| 5824 |  CronaSwap CRONA | US$0,0006783 | -0,03% | 0,54% | - | US$403,26 | - |
| 5825 |  Smartshare SSP | US$0,000006001 | -14,22% | -14,23% | - | US$401,03 | - |
| 5826 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004248 | -2,18% | 1,97% | - | US$401,00 | - |
| 5827 |  Fenomy FENOMY | US$0,0009075 | 3,53% | 6,50% | - | US$400,86 | - |
| 5828 |  SIRIN LABS Token SRN | US$0,001171 | 6,23% | 2,59% | - | US$332,59 | - |
| 5829 |  Babacoin BBC | US$0,00002153 | 72,09% | 79,39% | - | US$397,65 | - |
| 5830 |  Play It Forward DAO PIF | US$0,0004101 | -14,52% | -59,38% | - | US$398,92 | - |
| 5831 |  Pepelon PEPELON | US$0,000000000191 | 3,78% | 22,21% | - | US$398,49 | - |
| 5832 |  BLOCKS BLOCKS | US$0,0005219 | 5,30% | 6,08% | - | US$398,36 | - |
| 5833 |  Ofero OFE | US$0,004373 | 5,77% | 15,24% | - | US$395,79 | - |
| 5834 |  Yuse Token YUSE | US$0,003413 | -1,25% | 6,08% | - | US$395,82 | - |
| 5835 |  Jesus 2.0 $JESUS 2.0. | US$0,00000009989 | -2,72% | -28,42% | - | US$395,57 | - |
| 5836 |  Swapz SWAPZ | US$0,0004526 | 2,15% | -20,89% | - | US$314,19 | - |
| 5837 |  Xenlon Mars XLON | US$0,00000001911 | 14,13% | -8,13% | - | US$393,79 | - |
| 5838 |  ZUNA ZUNA | US$0,000000000080 | 1,86% | 5,66% | - | US$407,44 | - |
| 5839 |  MAD Bucks MAD | US$0,02103 | 1,73% | 6,88% | - | US$393,05 | - |
| 5840 |  Apollo Crypto DAO APOLLO | US$0,000003417 | 4,93% | 4,71% | - | US$391,43 | - |
| 5841 |  Floki SafeMoon FSM | US$0,000000000031 | 2,26% | -10,39% | - | US$391,35 | - |
| 5842 |  Ixinium XXA | US$0,07671 | 7,19% | 1,00% | - | US$391,01 | - |
| 5843 |  Zetos ZES | US$0,1923 | 6,40% | 10,25% | - | US$390,12 | - |
| 5844 |  MigMig Swap MIGMIG | US$0,000000000000 | 13,04% | 14,14% | - | US$389,78 | - |
| 5845 |  Pundi X PURSE PURSE | US$0,0002263 | -0,30% | 2,80% | - | US$387,96 | - |
| 5846 |  Mewtwo Inu MINU | US$0,000000000000 | -12,25% | 35,46% | - | US$336,89 | - |
| 5847 |  MIR Token MIR | US$0,0002433 | -4,14% | 24,17% | - | US$384,33 | - |
| 5848 |  StrongHands Finance ISHND | US$0,006545 | 0,75% | 0,52% | - | US$381,63 | - |
| 5849 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,91 | 5,02% | 6,87% | - | US$380,76 | - |
| 5850 |  Mimas Finance MIMAS | US$0,001019 | 2,53% | 36,65% | - | US$379,63 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.