Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Anito Legends GINTO | US$0,007560 | -1,51% | -8,02% | - | US$342,53 | - |
| 5902 |  PANDAINU PWT | US$0,0000006576 | 2,10% | 2,08% | - | US$339,66 | - |
| 5903 |  Pacman PAC | US$0,03063 | -1,16% | -2,93% | - | US$339,35 | - |
| 5904 |  Equilibrium EDX | US$0,0001193 | -3,07% | 9,23% | - | US$338,07 | - |
| 5905 |  Yoda Coin Swap JEDALS | US$0,004655 | 13,51% | 7,10% | - | US$337,78 | - |
| 5906 |  MuzzleToken MUZZ | US$0,00001810 | 6,06% | 42,91% | - | US$337,12 | - |
| 5907 |  Search Optimizatio SO | US$0,0001335 | 0,53% | 29,20% | - | US$335,45 | - |
| 5908 |  Puff PUFF | US$0,002818 | -2,70% | -4,94% | - | US$335,13 | - |
| 5909 |  SANGKARA MISA MISA | US$0,0000004879 | 31,29% | -40,03% | - | US$334,54 | - |
| 5910 |  Skull Order SKULL | US$0,03452 | -0,98% | -20,12% | - | US$333,17 | - |
| 5911 |  Suteku SUTEKU | US$0,000002496 | 38,68% | 30,80% | - | US$331,92 | - |
| 5912 |  Etherconnect ECC | US$0,0001985 | 4,17% | 10,47% | - | US$331,69 | - |
| 5913 |  Bancor Governance Token VBNT | US$0,3529 | 6,34% | 4,46% | - | US$330,19 | - |
| 5914 |  The Crypto You MILK | US$0,0000009895 | 4,01% | 3,64% | - | US$331,14 | - |
| 5915 |  Friends With Benefits Pro FWB | US$3,86 | 6,03% | 4,03% | - | US$330,32 | - |
| 5916 |  Crypto Royale ROY | US$0,001905 | 4,93% | 4,62% | - | US$329,17 | - |
| 5917 |  Steakd SDX | US$0,000000005652 | 4,41% | 9,05% | - | US$328,91 | - |
| 5918 |  Dummy DUMMY | US$0,0000001113 | 4,31% | 4,11% | - | US$328,49 | - |
| 5919 |  Tether MXNt MXNt | US$0,06004 | 2,06% | 2,71% | - | US$327,72 | - |
| 5920 |  AstridDAO Token ATID | US$0,001225 | 0,57% | 12,05% | - | US$327,35 | - |
| 5921 |  OpenAI ERC OPENAI ERC | US$0,003372 | 6,94% | 2,94% | - | US$326,67 | - |
| 5922 |  Shiba Floki Inu FLOKI | US$0,000000000064 | 6,14% | -8,83% | - | US$326,59 | - |
| 5923 |  Anypad APAD | US$0,0002084 | 20,99% | 36,44% | - | US$324,04 | - |
| 5924 |  Shih Tzu SHIH | US$0,000000000156 | 6,33% | -18,47% | - | US$323,56 | - |
| 5925 |  HerityNetwork HER | US$0,004909 | 3,51% | 7,69% | - | US$323,38 | - |
| 5926 |  Carbon CARB | US$0,03629 | 6,66% | 75,29% | - | US$322,77 | - |
| 5927 |  Everlens ELEN | US$0,0002266 | -1,55% | -4,99% | - | US$321,64 | - |
| 5928 |  Omni Consumer Protocols OCP | US$0,007738 | 0,48% | 0,85% | - | US$320,72 | - |
| 5929 |  Boring Protocol BOP | US$0,0003977 | -1,51% | -18,43% | - | US$319,62 | - |
| 5930 |  Solberg SLB | US$0,009659 | 2,18% | 1,85% | - | US$318,50 | - |
| 5931 |  Xstudio TXS | US$0,0005953 | 1,96% | -2,68% | - | US$318,23 | - |
| 5932 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1412 | -1,11% | -1,67% | - | US$317,85 | - |
| 5933 |  DeFiHorse DFH | US$0,0003277 | 2,18% | 2,84% | - | US$316,25 | - |
| 5934 |  Germany Rabbit Token GERMANY | US$0,000000001831 | 2,57% | -6,39% | - | US$314,20 | - |
| 5935 |  Marshall Inu MRI | US$0,0003844 | 3,05% | 58,69% | - | US$313,33 | - |
| 5936 |  Mac&Cheese XVMC | US$0,0000001007 | -20,78% | -21,49% | - | US$311,77 | - |
| 5937 |  Aidi Finance (new) AIDI | US$0,0004652 | 4,44% | 4,66% | - | US$310,90 | - |
| 5938 |  Charactbit CHB | US$0,0007910 | 2,44% | 37,41% | - | US$309,33 | - |
| 5939 |  SmartCredit Token SMARTCREDIT | US$0,4952 | 6,32% | 1,13% | - | US$307,72 | - |
| 5940 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,98 | 6,34% | 5,85% | - | US$304,91 | - |
| 5941 |  Gem Guardian GEMG | US$0,003903 | 0,16% | 3,91% | - | US$305,07 | - |
| 5942 |  Mr. Hankey HANKEY | US$0,0002059 | 6,27% | 3,52% | - | US$302,69 | - |
| 5943 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -1,76% | 5,43% | - | US$301,42 | - |
| 5944 |  Echo Of The Horizon EOTH | US$0,002623 | 3,91% | 39,40% | - | US$301,33 | - |
| 5945 |  Modular Wallet MOD | US$0,07686 | 0,92% | 15,35% | - | US$300,55 | - |
| 5946 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$24,40 | 2,91% | 2,00% | - | US$299,97 | - |
| 5947 |  SolAPE Token SOLAPE | US$0,001452 | -6,88% | 22,88% | - | US$299,86 | - |
| 5948 |  BLOKPAD BPAD | US$0,0004867 | 3,04% | 4,34% | - | US$296,75 | - |
| 5949 |  GenshinFlokiInu GFloki | US$0,000000000507 | 12,71% | 2,09% | - | US$295,68 | - |
| 5950 |  Uplift LIFT | US$0,01135 | 9,24% | 13,24% | - | US$294,99 | - |
Tabel di atas menampilkan halaman 119 dari total 187 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.