Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  AIHulk AIHULK | US$0,000005272 | 5,16% | 3,40% | - | US$379,54 | - |
| 5852 |  OnlyUp ONLYUP | US$0,000000000285 | 27,69% | 34,37% | - | US$379,44 | - |
| 5853 |  Canary CNR | US$0,0001826 | -1,61% | 3,56% | - | US$379,19 | - |
| 5854 |  Astar (Moonbeam) $XCASTR | US$0,2010 | -3,03% | 1,53% | - | US$378,88 | - |
| 5855 |  Wrapped Accumulate WACME | US$0,01541 | 0,79% | 1,05% | - | US$378,69 | - |
| 5856 |  Crypto Classic CRC | US$0,001300 | -7,07% | 44,54% | - | US$378,56 | - |
| 5857 |  Harry POTTER | US$0,000000000000 | 9,37% | 17,87% | - | US$378,19 | - |
| 5858 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001223 | -4,83% | 60,45% | - | US$376,61 | - |
| 5859 |  CronosVerse VRSE | US$0,002028 | -1,47% | -2,06% | - | US$375,31 | - |
| 5860 |  Yield Finance YIELDX | US$0,02644 | -3,18% | -30,78% | - | US$381,09 | - |
| 5861 |  GaStream GSTRM | US$0,00006827 | 1,32% | 4,78% | - | US$370,31 | - |
| 5862 |  PepeSol PEPE | US$0,00006972 | -3,85% | -11,19% | - | US$369,54 | - |
| 5863 |  CryptoMines Reborn CRUX | US$0,04021 | 4,00% | 8,24% | - | US$369,32 | - |
| 5864 |  Tate TATE | US$0,000000000204 | 2,28% | -13,61% | - | US$368,98 | - |
| 5865 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$367,73 | - |
| 5866 |  BankSocial BSL | US$0,00009205 | -63,79% | 17,63% | - | US$366,75 | - |
| 5867 |  GEKE GEKE | US$0,00000001195 | -31,47% | 2,00% | - | US$365,12 | - |
| 5868 |  Gains Farm GFARM2 | US$3.752,43 | 2,34% | -0,43% | - | US$364,97 | - |
| 5869 |  WorldCoin WDC WDC | US$0,009802 | 0,07% | 19,59% | - | US$363,69 | - |
| 5870 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$362,73 | - |
| 5871 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$361,07 | - |
| 5872 |  Famous Fox Federation FOXY | US$0,002147 | 10,57% | 23,72% | - | US$343,98 | - |
| 5873 |  Edgeless EDG | US$0,008948 | 18,36% | -10,88% | - | US$360,40 | - |
| 5874 |  Nekoin NEKOIN | US$0,000002099 | -16,97% | -24,01% | - | US$359,84 | - |
| 5875 |  Akoin AKN | US$0,005201 | 1,43% | 17,07% | - | US$357,64 | - |
| 5876 |  ZMINE ZMN | US$0,005528 | 5,94% | 6,48% | - | US$355,91 | - |
| 5877 |  Cross-Chain Bridge Token BRIDGE | US$0,0007155 | 36,90% | 26,29% | - | US$355,28 | - |
| 5878 |  ZOO Crypto World ZOO | US$0,0003420 | 1,96% | 4,66% | - | US$354,47 | - |
| 5879 |  Maral MRL | US$0,00002433 | 17,68% | 39,05% | - | US$370,55 | - |
| 5880 |  Dancing Lizard Coin LIZD | US$0,000000000062 | 9,20% | 50,09% | - | US$353,82 | - |
| 5881 |  Moonscape MSCP | US$0,0002541 | -8,40% | 7,35% | - | US$352,47 | - |
| 5882 |  Sacred Tails ST | US$0,0002046 | 3,81% | -2,59% | - | US$350,40 | - |
| 5883 |  CoinWind COW | US$0,07888 | 173,05% | 75,63% | - | US$350,32 | - |
| 5884 |  Noodles NOOD | US$0,000000000064 | -19,44% | 1,43% | - | US$350,11 | - |
| 5885 |  Jacy JACY | US$0,000000000010 | 3,04% | 14,38% | - | US$350,09 | - |
| 5886 |  Janus Network JNS | US$0,05957 | -4,95% | -1,31% | - | US$349,86 | - |
| 5887 |  AddMeFast AMF | US$0,004562 | 4,35% | 10,16% | - | US$348,82 | - |
| 5888 |  OASISBloc OSB | US$0,007921 | 0,07% | 0,07% | - | US$348,04 | - |
| 5889 |  Biaoqing Panda $PANDA | US$0,00000002781 | -5,33% | 35,81% | - | US$347,45 | - |
| 5890 |  Starship STARSHIP | US$0,0005750 | 1,68% | 0,86% | - | US$347,02 | - |
| 5891 |  TRONPAD TRONPAD | US$0,001650 | -5,31% | -10,01% | - | US$345,90 | - |
| 5892 |  Fetch FETCH | US$0,000000007761 | 58,49% | 42,22% | - | US$351,66 | - |
| 5893 |  Global Token GBL | US$4,30 | -0,17% | 0,00% | - | US$344,17 | - |
| 5894 |  APWine Finance APW | US$0,2821 | 4,44% | 7,74% | - | US$343,26 | - |
| 5895 |  Melody SNS | US$0,001949 | 3,79% | 7,67% | - | US$343,55 | - |
| 5896 |  DeFiato DFIAT | US$0,001885 | 1,98% | -0,60% | - | US$343,49 | - |
| 5897 |  Lucrosus Capital LUCA | US$0,001550 | 3,87% | 121,59% | - | US$342,79 | - |
| 5898 |  SafeLaunch SFEX | US$0,02158 | 4,75% | 4,27% | - | US$342,76 | - |
| 5899 |  APEmove APE | US$0,006209 | -0,39% | 1,49% | - | US$341,98 | - |
| 5900 |  Ruyi RUYI | US$0,00006314 | 23,77% | -11,30% | - | US$340,90 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.