Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ari10 Ari10 | US$0,001487 | 7,93% | 10,47% | - | US$23.126,39 | - |
| 3802 |  artèQ ARTEQ | US$0,0001050 | -4,47% | -3,60% | - | US$23.121,94 | - |
| 3803 |  Zeepin ZPT | US$0,0001995 | 0,06% | -10,61% | - | US$23.085,60 | - |
| 3804 |  BlackSwan AI BLACKSWAN | US$0,05946 | 30,68% | 1,94% | - | US$22.641,54 | - |
| 3805 |  Value Liquidity VALUE | US$0,1852 | -0,66% | -4,94% | - | US$22.918,51 | - |
| 3806 |  Pera Finance PERA | US$0,0007970 | -12,97% | 68,82% | - | US$23.232,81 | - |
| 3807 |  Hachi HACHI | US$0,000000000701 | 0,19% | 7,03% | - | US$22.827,90 | - |
| 3808 |  Black Token BLACK | US$0,0001465 | 3,66% | 7,05% | - | US$22.887,44 | - |
| 3809 |  MeetPle MPT | US$0,001466 | 15,72% | 88,68% | - | US$22.615,11 | - |
| 3810 |  Potentiam PTM | US$0,009423 | 9,34% | -2,16% | - | US$22.505,42 | - |
| 3811 |  Aura Network AURA | US$0,03505 | 2,33% | -0,11% | - | US$22.856,79 | - |
| 3812 |  Zus ZCN | US$0,1115 | -1,17% | -5,09% | - | US$22.401,68 | - |
| 3813 |  Million MM | US$1,46 | -2,79% | -9,28% | - | US$22.626,48 | - |
| 3814 |  MetaFighter MF | US$0,0003291 | 15,86% | 8,93% | - | US$22.447,03 | - |
| 3815 |  Musk Dao MUSK | US$0,0002707 | -1,17% | 5,48% | - | US$22.316,05 | - |
| 3816 |  Scry.info DDD | US$0,0007270 | -0,05% | -1,62% | - | US$22.451,51 | - |
| 3817 |  MM Optimizer (Polygon) MMO | US$0,08020 | 1,27% | -5,17% | - | US$22.422,63 | - |
| 3818 |  Solice SLC | US$0,001165 | -5,14% | -12,58% | - | US$22.517,79 | - |
| 3819 |  Basis Share BAS | US$0,1071 | 7,29% | 14,20% | - | US$22.421,81 | - |
| 3820 |  Solar SOLAR | US$0,005338 | 0,09% | 3,06% | - | US$22.363,85 | - |
| 3821 |  Token IN TIN | US$0,005461 | 0,00% | 0,00% | - | US$22.457,32 | - |
| 3822 |  Meta Game City MECI | US$0,7993 | 0,29% | -1,10% | - | US$21.884,16 | - |
| 3823 |  Celestial CELT | US$0,00007035 | 2,49% | -11,39% | - | US$22.132,24 | - |
| 3824 |  Cryowar CWAR | US$0,007333 | -1,32% | -0,61% | - | US$22.149,96 | - |
| 3825 |  iAssets ASSET | US$0,0000001728 | 1,99% | 2,28% | - | US$22.019,41 | - |
| 3826 |  Matrak Fan Token MTRK | US$0,001089 | -0,84% | 2,74% | - | US$21.925,72 | - |
| 3827 |  2DAI.io 2DAI | US$0,001550 | 17,35% | 11,57% | - | US$24.403,79 | - |
| 3828 |  Lux King Tech LKT | US$5,21 | -0,94% | -13,24% | - | US$22.421,69 | - |
| 3829 |  RamenSwap RAMEN | US$0,001696 | -0,18% | 3,03% | - | US$21.915,88 | - |
| 3830 |  JFIN Coin JFC | US$0,1766 | 1,99% | -1,19% | - | US$21.766,87 | - |
| 3831 |  MaidSafeCoin MAID | US$0,1917 | 5,17% | 10,56% | - | US$21.691,13 | - |
| 3832 |  BitDiamond BTDMD | US$0,01135 | 4,85% | 11,99% | - | US$21.524,64 | - |
| 3833 |  HotMoon Token HOTMOON | US$0,000000001500 | 48,22% | 0,10% | - | US$21.340,85 | - |
| 3834 |  Gracy GRACY | US$0,03167 | -2,80% | -3,19% | - | US$21.570,36 | - |
| 3835 |  MarsRise MARSRISE | US$0,000000000497 | 3,72% | 7,38% | - | US$21.388,52 | - |
| 3836 |  Animal Farm Pigs AFP | US$16,05 | -4,14% | -15,87% | - | US$21.533,17 | - |
| 3837 |  Extra Finance EXTRA | US$0,02210 | 0,79% | -5,48% | - | US$21.527,32 | - |
| 3838 |  KickPad KPAD | US$0,001125 | 10,15% | 20,19% | - | US$21.503,55 | - |
| 3839 |  SonoCoin SONO | US$0,01850 | 0,16% | 7,24% | - | US$21.632,98 | - |
| 3840 |  ANTIS INU ANTIS | US$0,00002402 | 0,89% | 8,43% | - | US$21.305,28 | - |
| 3841 |  Strite STRI | US$0,003492 | 0,07% | 16,47% | - | US$21.466,23 | - |
| 3842 |  Holdex Finance HOLDEX | US$0,002002 | 0,08% | 0,00% | - | US$21.505,76 | - |
| 3843 |  FreeRossDAO FREE | US$0,00005054 | 11,52% | 11,36% | - | US$21.456,08 | - |
| 3844 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007453 | 38,55% | 51,17% | - | US$21.351,10 | - |
| 3845 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05813 | 1,76% | 1,54% | - | US$21.357,33 | - |
| 3846 |  LSDx Finance LSD | US$0,007489 | 2,33% | -4,67% | - | US$21.244,25 | - |
| 3847 |  Plutus RDNT PLSRDNT | US$0,6605 | 21,10% | 8,34% | - | US$21.276,53 | - |
| 3848 |  STIMA STIMA | US$1,01 | 0,00% | -0,25% | - | US$21.183,29 | - |
| 3849 |  Taxa Token TXT | US$0,001464 | 1,77% | 2,73% | - | US$21.168,55 | - |
| 3850 |  Lotty LOTTY | US$0,000001736 | 33,73% | 48,82% | - | US$21.155,89 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.