Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tempus TEMP | US$0,02972 | -7,28% | -8,98% | - | US$27.697,94 | - |
| 3702 |  ONINO ONI | US$0,1090 | 8,31% | 12,27% | - | US$27.664,60 | - |
| 3703 |  IMOV IMT | US$0,004699 | 7,34% | 0,16% | - | US$27.615,10 | - |
| 3704 |  UGAS UGAS | US$0,0009942 | -2,21% | -1,50% | - | US$27.616,25 | - |
| 3705 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,19% | -0,37% | - | US$27.433,46 | - |
| 3706 |  Indigo Protocol - iBTC IBTC | US$30.079,53 | 4,40% | 9,09% | - | US$27.420,96 | - |
| 3707 |  Cogito Protocol CGV | US$0,02659 | 5,72% | -15,02% | - | US$27.443,49 | - |
| 3708 |  SELF Crypto SELF | US$0,01664 | -1,98% | -18,41% | - | US$27.140,73 | - |
| 3709 |  Hivemapper HONEY | US$0,01327 | 5,85% | -5,54% | - | US$27.240,67 | - |
| 3710 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006066 | 1,78% | 8,09% | - | US$27.077,09 | - |
| 3711 |  KalyChain KLC | US$0,02987 | -0,33% | -0,03% | - | US$27.982,14 | - |
| 3712 |  Kambria KAT | US$0,001674 | 27,99% | 17,28% | - | US$26.834,31 | - |
| 3713 |  TourismX Token TRMX | US$0,0007103 | -20,08% | -19,93% | - | US$27.293,26 | - |
| 3714 |  Seek Tiger STI | US$0,0002636 | 1,34% | -2,30% | - | US$26.264,38 | - |
| 3715 |  Made In Real Life MIRL | US$0,0003315 | 9,38% | 1,69% | - | US$26.694,33 | - |
| 3716 |  Tethereum T99 | US$0,00001191 | 0,36% | 10,25% | - | US$26.675,56 | - |
| 3717 |  OVO OVO | US$0,02830 | -3,74% | 10,91% | - | US$26.617,46 | - |
| 3718 |  Devikins DVK | US$0,0003514 | 0,90% | -9,12% | - | US$26.890,21 | - |
| 3719 |  Nxt NXT | US$0,001381 | 0,38% | 5,84% | - | US$28.248,42 | - |
| 3720 |  Wrapped IoTeX WIOTX | US$0,01447 | 4,08% | 1,37% | - | US$26.748,27 | - |
| 3721 |  Empire Token EMPIRE | US$0,0006987 | -9,45% | -5,04% | - | US$26.564,58 | - |
| 3722 |  Baby Tiger King BABYTK | US$0,000000000042 | 0,07% | -4,48% | - | US$27.808,63 | - |
| 3723 |  MultiPlanetary Inus INUS | US$0,000000004721 | 4,01% | 14,88% | - | US$26.728,51 | - |
| 3724 |  Shadow Token SHDW | US$0,1158 | 4,97% | 14,28% | - | US$26.463,31 | - |
| 3725 |  Exorde EXD | US$0,07053 | 0,09% | -3,95% | - | US$26.513,46 | - |
| 3726 |  LEOX LEOX | US$0,2548 | 0,60% | 1,42% | - | US$26.383,25 | - |
| 3727 |  CyberDragon Gold GOLD | US$0,003666 | -0,95% | -0,92% | - | US$26.391,40 | - |
| 3728 |  BlockchainSpace GUILD | US$0,003049 | -2,67% | -0,38% | - | US$26.506,17 | - |
| 3729 |  Popecoin POPE | US$0,1317 | 4,86% | -5,79% | - | US$26.220,56 | - |
| 3730 |  Good Gensler GENSLR | US$0,000000000910 | 22,23% | -15,99% | - | US$26.219,76 | - |
| 3731 |  FODL Finance FODL | US$0,002586 | 2,81% | -1,07% | - | US$26.084,05 | - |
| 3732 |  Tangible TNGBL | US$4,52 | -5,25% | -4,63% | - | US$25.768,22 | - |
| 3733 |  Giftedhands GHD | US$0,000006320 | 7,95% | 9,54% | - | US$26.360,62 | - |
| 3734 |  Echain Network ECT | US$0,002724 | 61,00% | 90,64% | - | US$26.081,36 | - |
| 3735 |  Erugo World Coin EWC | US$0,004976 | 12,91% | -42,25% | - | US$26.194,60 | - |
| 3736 |  Saltmarble SML | US$3,08 | 24,22% | 31,87% | - | US$25.954,14 | - |
| 3737 |  Akitavax AKITAX | US$0,00002152 | 0,49% | -0,33% | - | US$26.229,86 | - |
| 3738 |  Toman Coin TMC | US$0,1564 | 2,96% | 0,72% | - | US$25.867,68 | - |
| 3739 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001040 | 0,17% | -0,47% | - | US$26.110,22 | - |
| 3740 |  Lavita AI LAVITA | US$0,005726 | -5,18% | -2,38% | - | US$25.884,51 | - |
| 3741 |  Moon Tropica CAH | US$0,8690 | 7,82% | 4,22% | - | US$25.875,54 | - |
| 3742 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001822 | 7,34% | 7,68% | - | US$25.153,98 | - |
| 3743 |  NALS NALS | US$0,04085 | 3,18% | 7,00% | - | US$25.565,55 | - |
| 3744 |  MuesliSwap MILK MILK | US$2,22 | 20,99% | 2,02% | - | US$25.571,46 | - |
| 3745 |  Starterpool SPOL | US$0,08740 | 8,72% | 32,15% | - | US$25.592,08 | - |
| 3746 |  Reunit wallet REUNI | US$0,3652 | 4,74% | -28,27% | - | US$25.524,07 | - |
| 3747 |  TurboPepe VROOM | US$0,0000001421 | 3,78% | 7,24% | - | US$25.399,01 | - |
| 3748 |  Trinity Network Credit TNC | US$0,0001634 | 2,54% | 1,53% | - | US$25.365,30 | - |
| 3749 |  EZZY GAME GEZY GEZY | US$0,007416 | 7,00% | -80,33% | - | US$25.272,46 | - |
| 3750 |  ProximaX XPX | US$0,0007705 | -1,35% | -11,56% | - | US$25.126,07 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.