Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DiamondQ DIQ | US$0,001310 | 5,32% | 17,57% | - | US$37.554,84 | - |
| 3552 |  PokerFI.Finance POKERFI | US$0,0002877 | 17,92% | 32,29% | - | US$37.597,71 | - |
| 3553 |  Dynamite DYNMT | US$0,002094 | 22,06% | 29,83% | - | US$37.648,46 | - |
| 3554 |  TURBOCHAIN TBC | US$0,03642 | -4,11% | -9,16% | - | US$37.116,20 | - |
| 3555 |  Day By Day DBD | US$0,003645 | -4,23% | -27,87% | - | US$38.691,10 | - |
| 3556 |  MIR COIN MIR | US$0,001940 | 6,13% | 6,48% | - | US$38.999,80 | - |
| 3557 |  YUSD Stablecoin YUSD | US$1,00 | -0,06% | -0,01% | - | US$37.512,43 | - |
| 3558 |  Occam.Fi OCC | US$0,1397 | 3,32% | 7,27% | - | US$37.432,14 | - |
| 3559 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 3,69% | 7,88% | - | US$37.531,32 | - |
| 3560 |  Bitxor BXR | US$0,0004032 | -59,65% | -19,33% | - | US$37.535,03 | - |
| 3561 |  Stella Fantasy SFTY | US$0,02918 | -5,09% | -2,54% | - | US$37.334,14 | - |
| 3562 |  AssetMantle MNTL | US$0,001477 | -0,07% | -26,06% | - | US$43.755,17 | - |
| 3563 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002104 | 2,04% | 13,16% | - | US$37.943,73 | - |
| 3564 |  WECOIN WECO | US$0,00007360 | -3,55% | 1,57% | - | US$37.239,44 | - |
| 3565 |  Metacoin MTC | US$0,02799 | 1,12% | 5,43% | - | US$37.131,06 | - |
| 3566 |  CEO CEO | US$0,001601 | 3,71% | 6,44% | - | US$37.102,40 | - |
| 3567 |  SonarWatch SONAR | US$0,003888 | 0,10% | -0,01% | - | US$36.796,56 | - |
| 3568 |  Pepeburn PEPEBURN | US$0,02114 | 28,50% | 13,87% | - | US$36.856,01 | - |
| 3569 |  TWELVE ZODIAC TWELVE | US$0,7294 | -8,97% | 9,11% | - | US$37.412,82 | - |
| 3570 |  Punk Panda Messenger PPM | US$0,01553 | -4,13% | -5,28% | - | US$37.137,92 | - |
| 3571 |  zkSync id ZKID | US$0,01132 | -0,24% | -31,27% | - | US$36.227,66 | - |
| 3572 |  Prometheus Trading PROME | US$0,04087 | -4,70% | 258,41% | - | US$36.142,57 | - |
| 3573 |  STYLE Protocol STYLE | US$0,001010 | -1,27% | 8,44% | - | US$36.091,00 | - |
| 3574 |  Aviator AVI | US$0,0002017 | 12,69% | -4,55% | - | US$35.973,64 | - |
| 3575 |  Friendz FDZ | US$0,00004994 | -24,48% | -23,59% | - | US$35.803,22 | - |
| 3576 |  Artery Network ARTR | US$0,002158 | -2,76% | -12,99% | - | US$35.669,74 | - |
| 3577 |  Kollect KOL | US$0,002017 | 1,69% | -17,39% | - | US$38.652,88 | - |
| 3578 |  Evanesco Network EVA | US$0,0005457 | -1,56% | 9,43% | - | US$35.495,03 | - |
| 3579 |  QiSwap QI | US$0,008664 | -0,22% | 1,22% | - | US$35.468,19 | - |
| 3580 |  Baby Pepe BBPP | US$0,02315 | -0,95% | -20,97% | - | US$35.305,11 | - |
| 3581 |  MetaVPad METAV | US$0,003868 | 3,17% | 14,09% | - | US$35.226,45 | - |
| 3582 |  White Whale WHALE | US$0,01205 | 1,66% | -6,06% | - | US$35.303,20 | - |
| 3583 |  CrypWorld CWC | US$0,1195 | 8,39% | 33,41% | - | US$35.094,64 | - |
| 3584 |  Oobit OBT | US$0,05452 | -4,48% | -11,02% | - | US$35.731,48 | - |
| 3585 |  Crafting Finance CRF | US$0,0008553 | 0,99% | -16,94% | - | US$35.058,59 | - |
| 3586 |  Artemis Vision ARV | US$0,01010 | 2,10% | 3,13% | - | US$34.909,66 | - |
| 3587 |  Parrot Protocol PRT | US$0,004545 | -0,01% | 0,13% | - | US$34.885,49 | - |
| 3588 |  Protectorate Protocol PRTC | US$0,1206 | 0,99% | 0,93% | - | US$34.900,62 | - |
| 3589 |  Element.Black ELT | US$0,0001373 | 0,00% | -9,67% | - | US$34.803,22 | - |
| 3590 |  Biokript BKPT | US$0,006388 | 5,00% | 53,66% | - | US$34.792,39 | - |
| 3591 |  GoldPesa Option GPO | US$0,8338 | 5,39% | 88,41% | - | US$34.708,76 | - |
| 3592 |  Index Cooperative INDEX | US$1,14 | 4,90% | 3,26% | - | US$34.662,24 | - |
| 3593 |  Dreamverse DV | US$0,0009096 | 0,40% | 16,53% | - | US$34.386,44 | - |
| 3594 |  Alpha Intelligence $AI | US$0,002123 | 17,10% | 22,38% | - | US$35.065,89 | - |
| 3595 |  Metatime Coin MTC | US$0,02263 | -5,89% | -6,72% | - | US$34.279,21 | - |
| 3596 |  Mecha Morphing MAPE | US$0,008671 | 1,83% | 0,95% | - | US$34.132,28 | - |
| 3597 |  UCX UCX | US$0,04270 | 0,66% | -18,12% | - | US$34.214,09 | - |
| 3598 |  pSTAKE Staked BNB STKBNB | US$232,52 | 3,73% | 7,61% | - | US$34.012,69 | - |
| 3599 |  Yesports YESP | US$0,0005336 | -9,26% | -21,27% | - | US$34.329,01 | - |
| 3600 |  Hatom HTM | US$0,3066 | 3,15% | -3,83% | - | US$33.929,11 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.