Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Token TOKEN | US$0,0000001991 | 3,08% | 1,92% | - | US$136,34 | - |
| 6152 |  DINGO TOKEN (old) DINGO | US$0,000000000364 | -18,52% | 24,47% | - | US$135,77 | - |
| 6153 |  SokuSwap SOKU | US$0,001687 | 1,16% | 12,83% | - | US$134,34 | - |
| 6154 |  MondayClub MONDAY | US$0,07768 | -1,19% | 2,92% | - | US$134,10 | - |
| 6155 |  Transhuman Coin THC | US$0,00007305 | -1,62% | -3,38% | - | US$133,08 | - |
| 6156 |  Pay It Now PIN | US$0,003116 | -2,12% | 2,46% | - | US$144,47 | - |
| 6157 |  StickMan STIC | US$0,000000000077 | 8,43% | -28,43% | - | US$132,90 | - |
| 6158 |  UpDeFi UP | US$0,00004903 | 10,90% | 4,61% | - | US$132,88 | - |
| 6159 |  SOLCash SOLCASH | US$0,0001701 | -1,73% | 1,81% | - | US$132,68 | - |
| 6160 |  Pizon PZT | US$0,03134 | -2,47% | -3,49% | - | US$132,63 | - |
| 6161 |  Shush Club SHUSH | US$0,00002209 | -0,82% | -1,59% | - | US$132,17 | - |
| 6162 |  Shiba Inu Pay SHIBAY | US$0,000000000057 | -4,31% | 12,31% | - | US$131,59 | - |
| 6163 |  Bolt Coin $BOLT | US$0,00000003918 | -2,19% | 2,43% | - | US$131,35 | - |
| 6164 |  TemplarDAO TEM | US$1,36 | -1,88% | 3,10% | - | US$131,22 | - |
| 6165 |  Doge Floki Coin DOFI | US$0,000000000000 | -0,94% | 12,83% | - | US$131,18 | - |
| 6166 |  Wrapped Bitcoin Cash WBCH | US$226,30 | -4,97% | 10,67% | - | US$130,51 | - |
| 6167 |  Wanaka Farm WAIRERE Token WAI | US$0,0001055 | -1,03% | -3,93% | - | US$133,13 | - |
| 6168 |  President Donald Trump DON | US$0,000000000052 | 5,43% | -38,45% | - | US$87,70 | - |
| 6169 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$130,08 | - |
| 6170 |  VicMove VIM | US$0,002120 | -1,69% | 2,66% | - | US$129,62 | - |
| 6171 |  REDMARS RMARS | US$0,00002976 | -2,43% | -2,52% | - | US$129,51 | - |
| 6172 |  UniX Gaming UNIX | US$0,002789 | -7,35% | -9,44% | - | US$129,49 | - |
| 6173 |  Valas Finance VALAS | US$0,0002368 | -0,97% | 8,49% | - | US$129,34 | - |
| 6174 |  Solcial SLCL | US$0,002531 | -3,02% | -4,38% | - | US$129,26 | - |
| 6175 |  FrysCrypto FRY | US$0,001347 | 4,82% | -7,51% | - | US$128,81 | - |
| 6176 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000001 | -4,45% | -17,54% | - | US$130,64 | - |
| 6177 |  Apricot Finance APT | US$0,0001578 | -0,62% | -0,37% | - | US$128,21 | - |
| 6178 |  Kinder Inu KINDERINU | US$0,0002062 | -4,56% | 30,51% | - | US$127,11 | - |
| 6179 |  Bitcointry Token BTTY | US$0,0002567 | -0,07% | 1,32% | - | US$126,81 | - |
| 6180 |  FLEXMEME FLEX | US$0,0000002122 | -1,50% | -9,44% | - | US$126,56 | - |
| 6181 |  BNBwhitetiger BWT | US$0,000000000000 | -14,40% | -15,23% | - | US$126,56 | - |
| 6182 |  Fight Out FGHT | US$0,003819 | -1,35% | 1,47% | - | US$126,48 | - |
| 6183 |  BossBaby BOSSBABY | US$0,000000000015 | 4,66% | 2,94% | - | US$126,45 | - |
| 6184 |  Continuum World UM | US$0,0006923 | -2,82% | 15,47% | - | US$126,24 | - |
| 6185 |  Dark Knight DKNIGHT | US$0,0003202 | -1,80% | -0,76% | - | US$125,97 | - |
| 6186 |  Rabbit Finance RABBIT | US$0,0006684 | 0,64% | 0,30% | - | US$125,93 | - |
| 6187 |  AlgoStake STKE | US$0,000006779 | -26,42% | -25,62% | - | US$125,85 | - |
| 6188 |  Wolf Works DAO WLD | US$0,005978 | -0,09% | -3,09% | - | US$125,19 | - |
| 6189 |  Starter START | US$0,04590 | -2,40% | 5,54% | - | US$124,59 | - |
| 6190 |  Elite Network ELITE | US$0,00007393 | 7,09% | -5,18% | - | US$124,29 | - |
| 6191 |  Shiba Floki Inu FLOKI | US$0,000000000062 | -2,17% | -12,35% | - | US$124,02 | - |
| 6192 |  DOGE 2.0 DOGE2.0 | US$0,00001213 | 0,30% | 7,20% | - | US$123,94 | - |
| 6193 |  Yaku $YAKU | US$0,002184 | 23,48% | 106,35% | - | US$123,73 | - |
| 6194 |  Bean Cash BITB | US$0,00003125 | -7,86% | 5,93% | - | US$123,60 | - |
| 6195 |  Christopher Poole MOOT | US$0,00007443 | -4,16% | -3,37% | - | US$123,46 | - |
| 6196 |  Dogera $DOGERA | US$0,000000000033 | 0,97% | -63,65% | - | US$122,83 | - |
| 6197 |  Kalkulus KLKS | US$0,0003542 | 16,72% | 103,75% | - | US$121,93 | - |
| 6198 |  Empowa EMP | US$0,09880 | -3,79% | 0,64% | - | US$121,91 | - |
| 6199 |  OvalPixel OPAIG | US$0,0003286 | -2,11% | -9,44% | - | US$121,44 | - |
| 6200 |  Metarun MRUN | US$0,0001378 | 2,46% | -16,89% | - | US$121,19 | - |
Tabel di atas menampilkan halaman 124 dari total 187 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.