Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.297,27 | -1,55% | 3,27% | US$531.528.938.704 | US$16.343.655.235 | 19.471.875 BTC |
| 2 |  Ethereum ETH | US$1.705,11 | -1,42% | 1,54% | US$204.981.728.439 | US$5.023.904.190 | 120.215.981 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,02% | US$82.870.201.480 | US$22.718.699.935 | 82.859.580.799 USDT |
| 4 |  BNB BNB | US$223,80 | -1,35% | 3,42% | US$34.431.659.641 | US$359.750.612 | 153.850.524 BNB |
| 5 |  XRP XRP | US$0,5282 | -2,20% | -0,32% | US$27.982.517.233 | US$967.541.032 | 52.977.685.768 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$26.141.286.987 | US$3.635.286.825 | 26.137.242.686 USDC |
| 7 |  Cardano ADA | US$0,2657 | -2,49% | -0,86% | US$9.315.996.640 | US$217.687.329 | 35.068.180.974 ADA |
| 8 |  Dogecoin DOGE | US$0,06584 | -0,83% | 3,23% | US$9.270.461.412 | US$260.654.192 | 140.807.156.384 DOGE |
| 9 |  Solana SOL | US$20,83 | -4,34% | -4,00% | US$8.503.358.989 | US$292.322.455 | 408.130.471 SOL |
| 10 |  TRON TRX | US$0,07563 | -2,21% | -2,54% | US$6.756.218.861 | US$176.403.792 | 89.336.133.593 TRX |
| 11 |  Toncoin TON | US$1,72 | -0,13% | 20,67% | US$5.895.930.525 | US$37.243.023 | 3.431.892.088 TON |
| 12 |  Polkadot DOT | US$4,54 | -2,92% | 1,07% | US$5.527.563.718 | US$97.826.997 | 1.218.511.022 DOT |
| 13 |  Polygon MATIC | US$0,5751 | -3,08% | 3,27% | US$5.359.454.328 | US$270.003.080 | 9.319.469.069 MATIC |
| 14 |  Dai DAI | US$1,00 | -0,01% | 0,00% | US$5.348.111.438 | US$96.742.673 | 5.347.888.596 DAI |
| 15 |  Litecoin LTC | US$67,66 | -1,79% | 3,12% | US$4.979.704.058 | US$294.424.844 | 73.599.445 LTC |
| 16 |  Shiba Inu SHIB | US$0,000008161 | -2,50% | -1,79% | US$4.809.746.245 | US$120.300.970 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$27.276,40 | -1,52% | 3,06% | US$4.442.641.034 | US$113.468.867 | 162.875 WBTC |
| 18 |  Bitcoin Cash BCH | US$215,94 | -3,68% | 11,50% | US$4.208.805.983 | US$281.864.292 | 19.490.944 BCH |
| 19 |  Avalanche AVAX | US$10,41 | -3,69% | 0,73% | US$3.680.259.717 | US$120.489.599 | 353.473.506 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,89 | -0,93% | 0,29% | US$3.617.000.303 | US$595.260 | 929.473.277 LEO |
| 21 |  Stellar XLM | US$0,1204 | -3,13% | -5,46% | US$3.304.567.585 | US$73.424.469 | 27.442.915.375 XLM |
| 22 |  Chainlink LINK | US$5,94 | -4,11% | -6,43% | US$3.195.015.584 | US$145.867.706 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,00 | -0,02% | -0,03% | US$3.072.979.931 | US$1.020.538.769 | 3.072.251.671 BUSD |
| 24 |  TrueUSD TUSD | US$0,9991 | -0,09% | -0,06% | US$2.904.841.718 | US$2.346.247.579 | 2.907.449.056 TUSD |
| 25 |  Uniswap UNI | US$4,65 | -3,26% | -2,45% | US$2.682.815.143 | US$79.083.635 | 577.501.031 UNI |
| 26 |  OKB OKB | US$43,77 | -0,36% | -0,82% | US$2.625.943.504 | US$1.437.548 | 60.000.000 OKB |
| 27 |  Monero XMR | US$141,97 | -3,31% | -0,69% | US$2.601.730.263 | US$87.057.473 | 18.325.297 XMR |
| 28 |  Cosmos ATOM | US$7,22 | -2,84% | -2,71% | US$2.504.232.069 | US$88.464.461 | 346.608.690 ATOM |
| 29 |  Ethereum Classic ETC | US$16,03 | -5,07% | -0,96% | US$2.287.723.859 | US$116.906.061 | 142.755.845 ETC |
| 30 |  Hedera HBAR | US$0,05368 | -4,68% | -13,12% | US$1.776.066.784 | US$51.598.523 | 33.083.237.217 HBAR |
| 31 |  Internet Computer ICP | US$3,49 | -4,31% | -3,05% | US$1.543.555.369 | US$22.612.651 | 442.100.987 ICP |
| 32 |  Filecoin FIL | US$3,42 | -2,31% | -0,96% | US$1.518.382.722 | US$82.326.085 | 444.518.658 FIL |
| 33 |  Lido DAO LDO | US$1,64 | -1,91% | -2,93% | US$1.455.168.360 | US$49.344.555 | 887.712.614 LDO |
| 34 |  Mantle MNT | US$0,4483 | 1,62% | 5,53% | US$1.449.821.630 | US$12.994.745 | 3.234.382.071 MNT |
| 35 |  Aptos APT | US$5,79 | -1,92% | -3,78% | US$1.320.369.197 | US$84.104.919 | 228.089.302 APT |
| 36 |  Cronos CRO | US$0,05201 | -1,97% | 0,15% | US$1.313.888.156 | US$6.215.772 | 25.263.013.692 CRO |
| 37 |  Quant QNT | US$100,88 | -0,48% | 0,96% | US$1.217.935.404 | US$10.033.408 | 12.072.738 QNT |
| 38 |  Arbitrum ARB | US$0,9432 | -2,87% | -6,44% | US$1.202.584.662 | US$136.151.117 | 1.275.000.000 ARB |
| 39 |  VeChain VET | US$0,01625 | -2,23% | -0,43% | US$1.181.624.520 | US$21.969.699 | 72.714.516.834 VET |
| 40 |  NEAR Protocol NEAR | US$1,20 | -1,86% | -0,46% | US$1.133.182.993 | US$41.313.074 | 941.671.517 NEAR |
| 41 |  Optimism OP | US$1,48 | -0,71% | -4,88% | US$1.062.324.692 | US$94.139.443 | 716.708.907 OP |
| 42 |  Maker MKR | US$1.043,85 | -0,31% | -2,77% | US$1.020.503.208 | US$57.055.557 | 977.631 MKR |
| 43 |  The Graph GRT | US$0,09320 | -0,36% | 0,73% | US$854.559.934 | US$40.008.900 | 9.169.064.454 GRT |
| 44 |  XDC Network XDC | US$0,06160 | -6,28% | 14,99% | US$853.723.115 | US$15.945.331 | 13.859.857.865 XDC |
| 45 |  Aave AAVE | US$57,76 | -2,96% | 1,17% | US$839.050.618 | US$61.029.813 | 14.525.540 AAVE |
| 46 |  Algorand ALGO | US$0,09684 | -3,72% | -1,74% | US$758.091.629 | US$21.900.094 | 7.828.355.602 ALGO |
| 47 |  Stacks STX | US$0,5291 | 0,50% | 9,19% | US$742.868.063 | US$133.986.343 | 1.403.957.776 STX |
| 48 |  USDD USDD | US$0,9980 | -0,09% | -0,06% | US$723.861.977 | US$24.118.503 | 725.332.035 USDD |
| 49 |  EOS EOS | US$0,6287 | 1,29% | 6,09% | US$692.303.095 | US$134.708.390 | 1.101.226.352 EOS |
| 50 |  Axie Infinity AXS | US$4,87 | -2,53% | -2,10% | US$686.341.546 | US$17.164.881 | 140.847.526 AXS |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.