Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bella Protocol BEL | US$0,5535 | -2,08% | -3,13% | US$33.208.343 | US$4.405.466 | 60.000.000 BEL |
| 452 |  RACA RACA | US$0,00009838 | -1,01% | 0,51% | US$33.003.615 | US$1.795.615 | 335.464.574.834 RACA |
| 453 |  Automata Network ATA | US$0,08220 | -1,51% | 13,82% | US$32.987.370 | US$4.510.245 | 401.289.022 ATA |
| 454 |  SuperVerse SUPER | US$0,08060 | -0,16% | -2,06% | US$32.781.603 | US$1.218.897 | 406.694.843 SUPER |
| 455 |  Seedify.fund SFUND | US$0,6391 | -1,99% | -0,22% | US$32.723.038 | US$2.695.459 | 51.199.285 SFUND |
| 456 |  TrueFi TRU | US$0,03060 | -5,43% | -12,42% | US$32.656.005 | US$4.336.658 | 1.067.203.485 TRU |
| 457 |  Uquid Coin UQC | US$3,25 | -1,26% | -3,47% | US$32.548.381 | US$68.714,19 | 10.000.000 UQC |
| 458 |  Forta FORT | US$0,1297 | -3,49% | 7,17% | US$32.521.588 | US$379.467 | 250.734.867 FORT |
| 459 |  HUNT HUNT | US$0,2925 | -1,48% | 0,97% | US$32.274.995 | US$1.080.607 | 110.357.399 HUNT |
| 460 |  Ultiledger ULT | US$0,01126 | 0,59% | -0,22% | US$31.927.346 | US$3.013,69 | 2.836.429.509 ULT |
| 461 |  HELLO Labs HELLO | US$0,05108 | 3,67% | 12,21% | US$32.207.252 | US$1.179.630 | 630.523.787 HELLO |
| 462 |  Reef REEF | US$0,001399 | -0,21% | 6,44% | US$31.928.830 | US$5.953.504 | 22.821.409.581 REEF |
| 463 |  ZEON ZEON | US$0,001028 | -0,53% | 3,28% | US$31.374.410 | US$9.074,51 | 30.529.103.436 ZEON |
| 464 |  Celsius CEL | US$0,1300 | 1,78% | 6,84% | US$31.050.220 | US$766.180 | 238.863.520 CEL |
| 465 |  Persistence XPRT | US$0,1747 | -2,41% | -3,87% | US$31.109.553 | US$293.569 | 178.087.421 XPRT |
| 466 |  Elastos ELA | US$1,51 | -1,13% | 0,99% | US$30.722.172 | US$322.550 | 20.346.868 ELA |
| 467 |  Efinity Token EFI | US$0,04696 | -6,98% | 4,00% | US$30.670.708 | US$396.495 | 653.187.755 EFI |
| 468 |  Komodo KMD | US$0,2243 | -1,34% | 15,41% | US$30.490.185 | US$1.449.606 | 135.953.876 KMD |
| 469 |  Qredo QRDO | US$0,05130 | -2,65% | -6,21% | US$29.782.469 | US$293.735 | 580.510.717 QRDO |
| 470 |  Guild of Guardians GOG | US$0,07410 | -0,76% | 6,91% | US$29.837.474 | US$95.435,96 | 402.689.335 GOG |
| 471 |  Biswap BSW | US$0,06407 | -0,95% | -2,37% | US$29.547.938 | US$2.295.760 | 461.212.326 BSW |
| 472 |  Flamingo FLM | US$0,05819 | -0,92% | 1,26% | US$29.521.286 | US$1.042.960 | 507.331.028 FLM |
| 473 |  IDEX IDEX | US$0,04358 | -1,94% | -1,82% | US$29.368.644 | US$1.838.767 | 673.858.614 IDEX |
| 474 |  Chainge CHNG | US$0,07322 | -0,21% | 2,77% | US$29.275.998 | US$67.912,42 | 399.854.061 CHNG |
| 475 |  Veritaseum VERI | US$13,57 | -3,78% | -1,87% | US$29.161.264 | US$6.314,52 | 2.149.646 VERI |
| 476 |  KLAYswap Protocol KSP | US$0,5305 | -1,52% | -1,79% | US$29.072.430 | US$102.629 | 54.799.370 KSP |
| 477 |  MUX Protocol MCB | US$7,60 | -2,54% | 3,40% | US$29.030.167 | US$35.883,92 | 3.821.523 MCB |
| 478 |  Reserve RSV | US$0,9996 | 0,00% | -0,02% | US$28.839.164 | - | 28.850.667 RSV |
| 479 |  TokenPocket TPT | US$0,008318 | 0,14% | -1,87% | US$28.832.821 | US$37.729,77 | 3.466.457.400 TPT |
| 480 |  Propy PRO | US$0,2874 | -6,77% | -2,26% | US$28.737.481 | US$303.732 | 100.000.000 PRO |
| 481 |  WhiteCoin XWC | US$0,03662 | 48,34% | 75,61% | US$27.987.331 | US$3.066,96 | 764.324.623 XWC |
| 482 |  Saitama SAITAMA | US$0,0006475 | 0,39% | 1,77% | US$28.731.437 | US$446.128 | 44.375.356.531 SAITAMA |
| 483 |  xMoney UTK | US$0,05710 | 0,29% | -0,21% | US$28.548.446 | US$1.160.984 | 500.000.000 UTK |
| 484 |  ASD ASD | US$0,04305 | -0,46% | 1,22% | US$28.438.794 | US$1.938.279 | 660.615.274 ASD |
| 485 |  BakeryToken BAKE | US$0,09856 | 3,62% | 5,12% | US$28.559.060 | US$17.795.414 | 289.770.514 BAKE |
| 486 |  Bounce Token AUCTION | US$4,36 | 1,15% | -0,94% | US$28.345.387 | US$2.913.963 | 6.500.020 AUCTION |
| 487 |  Nakamoto Games NAKA | US$0,3907 | -4,43% | -7,53% | US$28.271.917 | US$4.126.575 | 72.360.517 NAKA |
| 488 |  RAMP RAMP | US$0,05910 | -2,02% | -2,02% | US$28.240.598 | US$585,59 | 477.838.740 RAMP |
| 489 |  BitShares BTS | US$0,009369 | 4,77% | 9,39% | US$28.060.635 | US$2.898.244 | 2.995.017.854 BTS |
| 490 |  LeverFi LEVER | US$0,001379 | -1,96% | 0,75% | US$27.993.607 | US$9.915.281 | 20.293.354.746 LEVER |
| 491 |  Router Protocol ROUTE | US$2,22 | -2,05% | -7,32% | US$28.051.318 | US$954.953 | 12.657.995 ROUTE |
| 492 |  Perpetual Protocol PERP | US$0,4235 | -3,70% | 0,12% | US$27.955.131 | US$2.770.950 | 66.002.157 PERP |
| 493 |  IRISnet IRIS | US$0,01805 | -1,47% | -1,38% | US$27.833.233 | US$237.436 | 1.542.289.046 IRIS |
| 494 |  Kin KIN | US$0,000009456 | 2,76% | -15,28% | US$27.760.625 | US$388.110 | 2.935.737.051.545 KIN |
| 495 |  Ethernity ERN | US$1,48 | -0,46% | 0,68% | US$27.640.143 | US$732.926 | 18.712.786 ERN |
| 496 |  SuperRare RARE | US$0,06006 | -1,16% | -1,65% | US$27.620.976 | US$1.308.304 | 459.894.903 RARE |
| 497 |  Veritise VTS | US$0,1232 | 0,08% | -0,49% | US$27.606.135 | US$373.231 | 224.055.263 VTS |
| 498 |  Sentinel Protocol UPP | US$0,05716 | -0,94% | -3,28% | US$27.742.520 | US$657.626 | 485.334.811 UPP |
| 499 |  USDK USDK | US$0,9621 | 0,10% | 0,15% | US$27.516.121 | US$43,55 | 28.600.072 USDK |
| 500 |  Gelato GEL | US$0,2473 | -0,85% | -0,12% | US$27.193.128 | US$131.728 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.