Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,007718 | -2,08% | -1,55% | US$49.396.048 | US$2.239.842 | 6.399.906.497 QKC |
| 352 |  Trexcoin TREX | US$0,04838 | 23,19% | 100,53% | US$48.708.622 | US$36.642,02 | 1.006.849.553 TREX |
| 353 |  Oasys OAS | US$0,04940 | -1,65% | -14,68% | US$48.427.973 | US$617.908 | 980.294.354 OAS |
| 354 |  DEXTools DEXT | US$0,5338 | -0,35% | 5,95% | US$48.405.945 | US$124.166 | 90.683.075 DEXT |
| 355 |  Bytom BTM | US$0,02680 | 0,57% | 5,36% | US$48.297.127 | US$519.397 | 1.801.877.588 BTM |
| 356 |  PegNet PEG | US$0,02160 | 3,77% | 9,60% | US$48.122.260 | US$61.084,34 | 2.227.955.499 PEG |
| 357 |  MARBLEX MBX | US$0,7766 | -0,64% | -1,71% | US$47.551.687 | US$1.205.934 | 61.233.455 MBX |
| 358 |  Ren REN | US$0,04803 | -2,77% | -2,98% | US$47.988.490 | US$6.375.625 | 999.127.500 REN |
| 359 |  FUNToken FUN | US$0,004372 | 1,16% | 3,18% | US$47.928.592 | US$1.498.785 | 10.962.808.529 FUN |
| 360 |  COTI COTI | US$0,03918 | -3,33% | -2,34% | US$47.774.981 | US$1.884.247 | 1.219.255.922 COTI |
| 361 |  Bluzelle BLZ | US$0,1158 | -0,25% | -11,77% | US$47.681.349 | US$27.222.662 | 411.903.756 BLZ |
| 362 |  World Mobile Token WMT | US$0,1091 | -3,17% | -0,34% | US$47.054.790 | US$508.295 | 431.241.828 WMT |
| 363 |  DODO DODO | US$0,1023 | 0,71% | 3,32% | US$46.574.055 | US$10.398.342 | 455.104.665 DODO |
| 364 |  Doge Killer LEASH | US$435,68 | -3,79% | 3,79% | US$46.312.801 | US$683.275 | 106.299 LEASH |
| 365 |  Concordium CCD | US$0,006767 | -3,09% | -5,99% | US$46.265.887 | US$327.520 | 6.836.607.809 CCD |
| 366 |  smARTOFGIVING AOG | US$0,6261 | 0,32% | 0,02% | US$46.195.508 | US$22.791,08 | 73.780.484 AOG |
| 367 |  Netrum NTR | US$21,50 | 2,72% | 19,72% | US$45.998.107 | US$57.379,91 | 2.139.819 NTR |
| 368 |  XPLA XPLA | US$0,1952 | 0,23% | -3,61% | US$45.664.070 | US$29.045,20 | 233.937.242 XPLA |
| 369 |  MovieBloc MBL | US$0,002743 | -2,79% | -1,71% | US$45.675.764 | US$1.150.153 | 16.652.039.555 MBL |
| 370 |  UnlimitedIP UIP | US$0,02710 | 19,46% | 159,88% | US$45.531.233 | US$64.406,95 | 1.679.985.525 UIP |
| 371 |  Braintrust BTRST | US$0,3028 | -0,42% | -3,49% | US$45.380.166 | US$312.921 | 149.876.469 BTRST |
| 372 |  NvirWorld NVIR | US$0,04262 | -5,88% | 24,53% | US$44.861.983 | US$1.808.650 | 1.052.511.922 NVIR |
| 373 |  Shentu CTK | US$0,4787 | -1,73% | -0,68% | US$44.756.839 | US$1.689.162 | 93.502.194 CTK |
| 374 |  Locus Chain LOCUS | US$0,02143 | -0,42% | -3,90% | US$44.599.667 | US$40.474,88 | 2.081.062.787 LOCUS |
| 375 |  Origin Protocol OGN | US$0,07904 | 0,17% | -1,26% | US$44.232.522 | US$12.663.544 | 559.620.568 OGN |
| 376 |  PayPal USD PYUSD | US$1,02 | 0,81% | -1,43% | US$43.959.864 | US$2.257.083 | 43.300.004 PYUSD |
| 377 |  Verasity VRA | US$0,004258 | -3,21% | 1,05% | US$43.883.869 | US$3.832.055 | 10.305.680.354 VRA |
| 378 |  Dusk DUSK | US$0,1027 | -1,58% | 0,37% | US$43.234.671 | US$3.118.076 | 421.164.409 DUSK |
| 379 |  XSGD XSGD | US$0,7417 | 0,16% | 0,99% | US$43.090.226 | US$255.295 | 58.098.661 XSGD |
| 380 |  Spell Token SPELL | US$0,0003999 | -2,07% | 0,34% | US$42.955.558 | US$3.356.706 | 107.405.628.969 SPELL |
| 381 |  Aavegotchi GHST | US$0,8057 | 0,14% | 4,08% | US$42.496.669 | US$1.097.359 | 52.747.801 GHST |
| 382 |  Cobak Token CBK | US$0,5527 | -2,52% | -0,56% | US$42.699.276 | US$1.002.001 | 77.259.713 CBK |
| 383 |  Ark ARK | US$0,2415 | -2,20% | -0,91% | US$42.321.915 | US$1.460.970 | 175.274.298 ARK |
| 384 |  Celo Dollar CUSD | US$0,9996 | 0,16% | 0,12% | US$42.208.582 | US$76.664,17 | 42.223.366 CUSD |
| 385 |  Zebec ZBC | US$0,01283 | 6,83% | -4,66% | US$41.802.256 | US$21.409.905 | 3.257.486.148 ZBC |
| 386 |  XYO XYO | US$0,003105 | -2,89% | -4,19% | US$41.848.385 | US$300.086 | 13.476.747.692 XYO |
| 387 |  Aura Finance AURA | US$1,06 | -1,48% | -5,11% | US$41.712.284 | US$106.724 | 39.224.263 AURA |
| 388 |  RSS3 RSS3 | US$0,09497 | -0,86% | 0,72% | US$41.300.186 | US$1.424.558 | 434.879.941 RSS3 |
| 389 |  Pocket Network POKT | US$0,02703 | 1,01% | -17,37% | US$41.129.850 | US$142.326 | 1.521.517.215 POKT |
| 390 |  MyNeighborAlice ALICE | US$0,8013 | -2,90% | 2,93% | US$41.061.463 | US$10.508.819 | 51.240.907 ALICE |
| 391 |  Pirate Chain ARRR | US$0,2094 | 1,30% | -0,89% | US$41.078.984 | US$45.767,32 | 196.213.798 ARRR |
| 392 |  WAGMI Games WAGMIGAMES | US$0,00002256 | 38,39% | 80,00% | US$40.698.258 | US$1.400.732 | 1.804.354.666.195 WAGMIGAMES |
| 393 |  Badger DAO BADGER | US$2,06 | -1,66% | 1,17% | US$40.686.370 | US$2.274.389 | 19.779.083 BADGER |
| 394 |  Dero DERO | US$2,93 | -7,53% | -7,06% | US$40.596.750 | US$11.104,46 | 13.841.903 DERO |
| 395 |  SOMESING SSX | US$0,01422 | -0,73% | -1,04% | US$40.262.845 | US$235.994 | 2.830.561.342 SSX |
| 396 |  Aergo AERGO | US$0,09168 | -2,47% | -1,16% | US$40.337.352 | US$1.079.570 | 440.000.000 AERGO |
| 397 |  Raydium RAY | US$0,1777 | -1,88% | -5,90% | US$40.205.424 | US$1.257.210 | 226.241.033 RAY |
| 398 |  Hooked Protocol HOOK | US$0,7991 | -2,17% | 2,24% | US$39.953.303 | US$7.743.615 | 50.000.000 HOOK |
| 399 |  Creditcoin CTC | US$0,1557 | -1,17% | -5,96% | US$40.082.344 | US$19.807.378 | 257.464.279 CTC |
| 400 |  Tether EURt EURt | US$1,09 | 0,34% | 0,65% | US$39.772.487 | US$1.489.976 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.