Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.698,77 | -1,52% | 1,22% | US$14.469.759.436 | US$20.652.276 | 8.517.779 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07631 | -1,88% | -0,53% | US$7.758.588.480 | US$385.109 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,05368 | -4,70% | -12,10% | US$1.776.033.824 | US$181.925 | 33.083.237.217 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$27.301,15 | -1,41% | 3,23% | US$1.469.863.390 | US$16.633.040 | 53.839 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8752 | 0,00% | -0,07% | US$963.802.860 | - | 1.101.226.352 WEOS |
| 206 |  Frax FRAX | US$0,9980 | -0,04% | -0,07% | US$805.102.005 | US$12.509.880 | 806.723.781 FRAX |
| 207 |  Kaspa KAS | US$0,03400 | -4,04% | -15,80% | US$693.894.335 | US$11.799.497 | 20.411.230.852 KAS |
| 208 |  HEX HEX | US$0,003936 | -7,96% | 6,47% | US$682.515.802 | US$515.680 | 173.411.074.413 HEX |
| 209 |  Rollbit Coin RLB | US$0,1902 | -7,95% | 24,69% | US$627.108.507 | US$7.748.442 | 3.296.951.621 RLB |
| 210 |  TNC Coin TNC | US$0,1060 | 0,47% | -1,61% | US$620.129.809 | US$48.059,49 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4361 | -0,95% | 3,31% | US$610.561.727 | US$14.332.867 | 1.400.000.000 BGB |
| 212 |  Radix XRD | US$0,05292 | -1,80% | -4,51% | US$542.117.117 | US$1.780.954 | 10.243.282.691 XRD |
| 213 |  Wrapped BNB WBNB | US$223,69 | -1,36% | 3,39% | US$522.829.800 | US$54.375.502 | 2.337.277 WBNB |
| 214 |  BitTorrent BTTOLD | US$0,0004476 | 52,19% | 6,67% | US$443.090.235 | US$2.851,31 | 990.000.000.000 BTTOLD |
| 215 |  Wrapped Kava WKAVA | US$0,6967 | 2,75% | -94,15% | US$346.741.692 | US$1.014,23 | 497.668.960 WKAVA |
| 216 |  FTX Token FTT | US$1,03 | -1,17% | -5,51% | US$339.918.218 | US$6.851.737 | 328.895.104 FTT |
| 217 |  First Digital USD FDUSD | US$0,9991 | -0,05% | -0,12% | US$324.916.589 | US$79.118.364 | 325.197.279 FDUSD |
| 218 |  USDJ USDJ | US$1,10 | -1,10% | -0,87% | US$300.597.500 | US$1.292.022 | 272.990.250 USDJ |
| 219 |  Liquity USD LUSD | US$0,9999 | 0,19% | 0,10% | US$291.023.340 | US$3.287.337 | 291.057.877 LUSD |
| 220 |  Huobi BTC HBTC | US$27.202,80 | 0,38% | 2,75% | US$243.995.414 | US$120.765 | 8.969 HBTC |
| 221 |  DeFiChain DFI | US$0,2951 | -1,78% | -2,50% | US$218.914.348 | US$17.813.256 | 741.788.329 DFI |
| 222 |  Aleph Zero AZERO | US$0,8120 | -1,53% | -3,50% | US$216.626.650 | US$820.456 | 266.778.951 AZERO |
| 223 |  tomiNet TOMI | US$3,31 | -0,99% | 37,71% | US$216.508.382 | US$18.104.191 | 65.369.656 TOMI |
| 224 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,01% | US$210.040.080 | US$267.931 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03512 | -0,74% | -3,92% | US$196.086.576 | US$3.483.686 | 5.583.116.108 BDX |
| 226 |  LUKSO LYX | US$6,55 | -2,57% | -8,44% | US$189.959.562 | US$109.688 | 29.006.604 LYX |
| 227 |  WEMIX WEMIX | US$0,5783 | -1,34% | 3,37% | US$182.061.127 | US$2.249.309 | 314.799.988 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001189 | 4,23% | 8,57% | US$177.864.927 | US$1.233.260 | 149.621.033.734.502.784 BabyDoge |
| 229 |  FINSCHIA FNSA | US$23,09 | -1,38% | 0,93% | US$164.314.791 | US$424.519 | 7.117.251 FNSA |
| 230 |  Wrapped Beacon ETH WBETH | US$1.729,95 | -1,33% | 1,89% | US$162.013.824 | US$53.774,59 | 93.652 WBETH |
| 231 |  Pendle PENDLE | US$0,6799 | -0,29% | 15,16% | US$159.558.675 | US$19.120.501 | 234.685.588 PENDLE |
| 232 |  FLEX FLEX | US$1,45 | 18,69% | -73,55% | US$143.479.315 | US$273.621 | 98.664.939 FLEX |
| 233 |  Symbol XYM | US$0,02462 | 0,33% | 1,38% | US$143.069.086 | US$243.434 | 5.810.128.214 XYM |
| 234 |  Ronin RON | US$0,5579 | -2,63% | -5,10% | US$139.137.742 | US$1.573.195 | 249.389.239 RON |
| 235 |  Tribe TRIBE | US$0,2658 | 0,78% | -2,79% | US$137.206.379 | US$143.042 | 516.223.775 TRIBE |
| 236 |  SwissBorg CHSB | US$0,1369 | -0,59% | -2,31% | US$136.900.398 | US$7.266.192 | 1.000.000.000 CHSB |
| 237 |  STASIS EURO EURS | US$1,09 | 0,30% | 0,68% | US$135.397.214 | US$4.251.115 | 124.125.940 EURS |
| 238 |  LUKSO (Old) LYXe | US$6,49 | -5,96% | -8,35% | US$120.684.050 | US$136.177 | 18.600.000 LYXe |
| 239 |  Polymath POLY | US$0,1274 | -8,94% | -4,15% | US$117.846.019 | US$41.055,86 | 924.998.413 POLY |
| 240 |  Gains Network GNS | US$3,56 | -0,67% | -8,23% | US$108.318.882 | US$7.133.539 | 30.453.619 GNS |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9403 | 1,04% | 31,71% | US$104.904.651 | US$349.783 | 111.567.264 USDX |
| 242 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09985 | 4,78% | -21,03% | US$99.826.777 | US$11.514.685 | 999.798.155 BITCOIN |
| 243 |  OriginTrail TRAC | US$0,2327 | -1,12% | 3,13% | US$92.313.546 | US$1.019.108 | 396.720.350 TRAC |
| 244 |  Rootstock Smart Bitcoin RBTC | US$27.203,00 | -1,48% | 3,21% | US$91.535.864 | US$1.057,94 | 3.365 RBTC |
| 245 |  Keep Network KEEP | US$0,08869 | -1,23% | -1,16% | US$84.194.346 | US$98.481,44 | 949.269.130 KEEP |
| 246 |  Metars Genesis MRS | US$1,36 | -0,77% | -6,27% | US$85.290.302 | US$64.115,12 | 62.850.000 MRS |
| 247 |  Echelon Prime PRIME | US$3,29 | -3,30% | -5,75% | US$85.000.266 | US$1.103.622 | 25.834.298 PRIME |
| 248 |  MiL.k MLK | US$0,2704 | -1,50% | -3,11% | US$82.521.282 | US$2.973.833 | 305.167.083 MLK |
| 249 |  VVS Finance VVS | US$0,000002190 | -2,13% | -1,58% | US$81.697.060 | US$335.770 | 37.297.516.328.570 VVS |
| 250 |  Ordinals ORDI | US$3,89 | 3,53% | 2,06% | US$81.638.209 | US$21.997.739 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.