Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$26,40 | 0,64% | -0,07% | US$683.615.250 | US$16.142.999 | 25.899.381 EGLD |
| 52 |  Tezos XTZ | US$0,7148 | -2,05% | 0,99% | US$679.681.175 | US$10.191.819 | 950.802.563 XTZ |
| 53 |  The Sandbox SAND | US$0,3230 | -3,62% | -1,97% | US$667.044.206 | US$55.762.069 | 2.064.931.926 SAND |
| 54 |  Immutable IMX | US$0,5822 | -2,07% | 1,69% | US$654.052.642 | US$16.867.746 | 1.123.390.887 IMX |
| 55 |  Theta Network THETA | US$0,6458 | -0,69% | 0,23% | US$645.822.684 | US$8.116.920 | 1.000.000.000 THETA |
| 56 |  Bitcoin SV BSV | US$32,63 | -3,41% | 4,97% | US$628.635.217 | US$25.312.401 | 19.266.077 BSV |
| 57 |  Injective INJ | US$7,12 | -1,86% | -7,84% | US$595.955.831 | US$27.240.551 | 83.755.556 INJ |
| 58 |  Fantom FTM | US$0,2116 | -2,16% | 0,74% | US$593.185.812 | US$42.512.382 | 2.803.294.581 FTM |
| 59 |  Decentraland MANA | US$0,3053 | -2,72% | -1,90% | US$577.951.954 | US$45.369.902 | 1.893.095.371 MANA |
| 60 |  ApeCoin APE | US$1,47 | -0,82% | -1,65% | US$543.404.196 | US$34.560.776 | 368.593.750 APE |
| 61 |  Render RNDR | US$1,45 | -2,10% | -0,37% | US$538.209.759 | US$20.788.606 | 371.908.453 RNDR |
| 62 |  Synthetix SNX | US$2,00 | -3,17% | -6,67% | US$537.270.952 | US$31.366.414 | 269.231.575 SNX |
| 63 |  THORChain RUNE | US$1,54 | -4,65% | -3,68% | US$523.712.724 | US$54.516.626 | 340.500.080 RUNE |
| 64 |  Neo NEO | US$7,39 | -1,05% | 2,05% | US$521.571.039 | US$19.437.609 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6978 | -2,01% | -0,36% | US$509.886.063 | US$11.125.983 | 730.754.635 KAVA |
| 66 |  Pax Dollar USDP | US$1,00 | -0,28% | 0,20% | US$505.213.085 | US$2.850.450 | 505.170.765 USDP |
| 67 |  eCash XEC | US$0,00002503 | -3,16% | 2,58% | US$487.623.143 | US$7.062.439 | 19.485.004.673.093 XEC |
| 68 |  PAX Gold PAXG | US$1.923,62 | 0,59% | 0,71% | US$480.021.490 | US$5.029.724 | 249.541 PAXG |
| 69 |  Tether Gold XAUt | US$1.942,66 | 0,28% | 0,98% | US$478.912.103 | US$1.721.236 | 246.524 XAUt |
| 70 |  Flow FLOW | US$0,4618 | -3,09% | -0,80% | US$478.470.115 | US$31.666.687 | 1.036.200.000 FLOW |
| 71 |  Rocket Pool RPL | US$23,85 | -0,36% | -3,04% | US$467.975.905 | US$7.496.710 | 19.620.795 RPL |
| 72 |  Chiliz CHZ | US$0,06289 | -1,17% | -1,81% | US$465.469.679 | US$33.772.874 | 7.401.879.905 CHZ |
| 73 |  Gala GALA | US$0,01994 | -2,36% | 0,28% | US$463.559.977 | US$44.114.407 | 23.243.406.375 GALA |
| 74 |  Klaytn KLAY | US$0,1385 | -2,37% | -0,57% | US$441.982.157 | US$7.776.492 | 3.190.880.519 KLAY |
| 75 |  IOTA MIOTA | US$0,1549 | -0,87% | 5,59% | US$430.459.145 | US$4.816.517 | 2.779.530.283 MIOTA |
| 76 |  Zcash ZEC | US$26,21 | -0,70% | 2,91% | US$427.999.643 | US$45.270.215 | 16.328.269 ZEC |
| 77 |  Frax Share FXS | US$5,83 | -1,17% | -3,48% | US$427.778.181 | US$15.014.611 | 73.357.864 FXS |
| 78 |  KuCoin Token KCS | US$4,36 | -3,66% | -11,00% | US$422.006.693 | US$1.034.387 | 96.732.986 KCS |
| 79 |  Conflux CFX | US$0,1301 | -3,21% | -0,79% | US$412.598.233 | US$22.475.811 | 3.171.202.419 CFX |
| 80 |  Curve DAO Token CRV | US$0,4728 | -2,20% | 1,05% | US$409.910.865 | US$32.647.698 | 867.062.409 CRV |
| 81 |  Casper CSPR | US$0,03586 | -3,27% | -2,07% | US$404.673.632 | US$3.693.177 | 11.284.645.022 CSPR |
| 82 |  BitTorrent(New) BTT | US$0,0000004133 | -0,68% | -2,76% | US$393.182.281 | US$25.887.106 | 951.421.714.286.000 BTT |
| 83 |  Huobi Token HT | US$2,41 | -0,95% | -0,81% | US$390.189.489 | US$14.782.155 | 162.233.844 HT |
| 84 |  Sui SUI | US$0,5254 | -3,72% | -12,70% | US$379.972.089 | US$107.728.087 | 723.162.190 SUI |
| 85 |  GateToken GT | US$3,91 | -0,41% | 0,01% | US$375.596.005 | US$959.852 | 96.041.901 GT |
| 86 |  Mina MINA | US$0,3903 | -2,00% | -2,65% | US$374.578.793 | US$4.452.715 | 959.800.171 MINA |
| 87 |  Terra Classic LUNC | US$0,00006400 | -1,46% | -1,30% | US$372.397.503 | US$12.911.842 | 5.818.984.849.214 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,8387 | -2,31% | -2,19% | US$349.460.746 | US$8.019.468 | 416.649.900 TWT |
| 89 |  Pepe PEPE | US$0,0000008685 | -2,92% | -21,31% | US$340.269.015 | US$60.592.480 | 391.790.000.000.000 PEPE |
| 90 |  GMX GMX | US$37,44 | -3,16% | 0,57% | US$336.513.602 | US$11.503.667 | 8.988.408 GMX |
| 91 |  Nexo NEXO | US$0,5987 | -1,77% | 0,44% | US$335.277.415 | US$1.561.783 | 560.000.011 NEXO |
| 92 |  Compound COMP | US$42,87 | -2,06% | -0,45% | US$334.962.364 | US$28.273.585 | 7.812.952 COMP |
| 93 |  dYdX DYDX | US$2,13 | -2,04% | -0,88% | US$333.064.395 | US$47.683.816 | 156.256.174 DYDX |
| 94 |  Flare FLR | US$0,01378 | -1,88% | 2,27% | US$315.517.120 | US$4.349.533 | 22.892.634.775 FLR |
| 95 |  Gemini Dollar GUSD | US$0,9981 | 0,08% | -0,08% | US$310.065.166 | US$266.952 | 310.641.207 GUSD |
| 96 |  APENFT NFT | US$0,0000003124 | -2,93% | -3,55% | US$309.302.627 | US$22.664.411 | 990.105.683.025.577 NFT |
| 97 |  Dash DASH | US$26,97 | -0,52% | 1,72% | US$308.390.212 | US$40.027.397 | 11.433.464 DASH |
| 98 |  WOO Network WOO | US$0,1706 | -3,64% | -7,13% | US$296.164.824 | US$8.696.187 | 1.736.012.666 WOO |
| 99 |  Astar ASTR | US$0,05770 | -5,17% | -13,64% | US$295.500.509 | US$10.261.089 | 5.121.561.974 ASTR |
| 100 |  Bone ShibaSwap BONE | US$1,26 | -2,93% | 1,75% | US$289.451.741 | US$6.256.797 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.